CheckerChain Historical Data

CHECKR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.000397
-0.07%
$9,469 $2,346
Jun 5, 2023 $0.000397
-1.56%
$9,475 $1,583
Jun 4, 2023 $0.000403
+0.97%
$9,625 $2,631
Jun 3, 2023 $0.000399
-0.28%
$9,533 $2,489
Jun 2, 2023 $0.0004
+0.66%
$9,557 $1,273
Jun 1, 2023 $0.000398
-0.54%
$9,496 $842
May 31, 2023 $0.0004
-0.14%
$9,546 $1,088
May 30, 2023 $0.0004
-0.02%
$9,559 $1,807
May 29, 2023 $0.0004
-0.60%
$9,559 $1,441
May 28, 2023 $0.000402
+0.98%
$9,608 $986
May 27, 2023 $0.000398
+0.26%
$9,511 $1,431
May 26, 2023 $0.000398
-9.89%
$9,501 $857
May 25, 2023 $0.000441
-2.70%
$10,543 $1,449
May 24, 2023 $0.000454
-7.52%
$10,834 $79
May 23, 2023 $0.000491
-0.07%
$11,715 $0
May 22, 2023 $0.000491
-0.78%
$11,726 $0
May 21, 2023 $0.000495
-0.49%
$11,827 $0
May 20, 2023 $0.000498
+1.33%
$11,882 $10
May 19, 2023 $0.000491
+0.09%
$11,728 $0
May 18, 2023 $0.000491
+0.11%
$11,721 $0
May 17, 2023 $0.00049
+0.02%
$11,710 $0
May 16, 2023 $0.00049
-0.40%
$11,710 $0
May 15, 2023 $0.000493
-2.77%
$11,766 $0
May 14, 2023 $0.000507
+0.07%
$12,100 $0
May 13, 2023 $0.000507
+3.15%
$12,108 $8
May 12, 2023 $0.000491
-0.19%
$11,737 $8
May 11, 2023 $0.000492
+63.67%
$11,755 $0
May 10, 2023 $0.000301
-39.96%
$7,179 $117
May 9, 2023 $0.000501
+0.06%
$11,954 $13
May 8, 2023 $0.0005
-7.14%
$11,944 $82
May 7, 2023 $0.000539
+7.28%
$12,862 $13
May 6, 2023 $0.000502
-3.43%
$11,980 $134
May 5, 2023 $0.00052
+3.84%
$12,416 $98
May 4, 2023 $0.000501
-7.78%
$11,958 $99
May 3, 2023 $0.000543
-0.46%
$12,967 $18
May 2, 2023 $0.000545
+8.91%
$13,025 $31
May 1, 2023 $0.000501
-12.93%
$11,960 $478
Apr 30, 2023 $0.000575
-0.02%
$13,735 $171
Apr 29, 2023 $0.000575
-1.26%
$13,739 $11
Apr 28, 2023 $0.000583
-4.50%
$13,925 $89
Apr 27, 2023 $0.00061
+5.15%
$14,578 $83
Apr 26, 2023 $0.000581
+15.96%
$13,864 $1,546
Apr 25, 2023 $0.000501
-0.03%
$11,956 $2,889
Apr 24, 2023 $0.000501
-1.19%
$11,959 $4,040
Apr 23, 2023 $0.000507
+2.21%
$12,103 $1,329
Apr 22, 2023 $0.000496
+0.07%
$11,840 $37
Apr 21, 2023 $0.000495
-0.42%
$11,832 $136
Apr 20, 2023 $0.000497
-1.76%
$11,880 $13
Apr 19, 2023 $0.000506
+1.20%
$12,091 $29
Apr 18, 2023 $0.0005
+3.08%
$11,947 $192