CheckerChain Historical Data

CHECKR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000397
-0.07%
$ 9,469 $ 2,346
Jun 5, 2023 $ 0.000397
-1.56%
$ 9,475 $ 1,583
Jun 4, 2023 $ 0.000403
+0.97%
$ 9,625 $ 2,631
Jun 3, 2023 $ 0.000399
-0.28%
$ 9,533 $ 2,489
Jun 2, 2023 $ 0.0004
+0.66%
$ 9,557 $ 1,273
Jun 1, 2023 $ 0.000398
-0.54%
$ 9,496 $ 842
May 31, 2023 $ 0.0004
-0.14%
$ 9,546 $ 1,088
May 30, 2023 $ 0.0004
-0.02%
$ 9,559 $ 1,807
May 29, 2023 $ 0.0004
-0.60%
$ 9,559 $ 1,441
May 28, 2023 $ 0.000402
+0.98%
$ 9,608 $ 986
May 27, 2023 $ 0.000398
+0.26%
$ 9,511 $ 1,431
May 26, 2023 $ 0.000398
-9.89%
$ 9,501 $ 857
May 25, 2023 $ 0.000441
-2.70%
$ 10,543 $ 1,449
May 24, 2023 $ 0.000454
-7.52%
$ 10,834 $ 79
May 23, 2023 $ 0.000491
-0.07%
$ 11,715 $ 0
May 22, 2023 $ 0.000491
-0.78%
$ 11,726 $ 0
May 21, 2023 $ 0.000495
-0.49%
$ 11,827 $ 0
May 20, 2023 $ 0.000498
+1.33%
$ 11,882 $ 10
May 19, 2023 $ 0.000491
+0.09%
$ 11,728 $ 0
May 18, 2023 $ 0.000491
+0.11%
$ 11,721 $ 0
May 17, 2023 $ 0.00049
+0.02%
$ 11,710 $ 0
May 16, 2023 $ 0.00049
-0.40%
$ 11,710 $ 0
May 15, 2023 $ 0.000493
-2.77%
$ 11,766 $ 0
May 14, 2023 $ 0.000507
+0.07%
$ 12,100 $ 0
May 13, 2023 $ 0.000507
+3.15%
$ 12,108 $ 8
May 12, 2023 $ 0.000491
-0.19%
$ 11,737 $ 8
May 11, 2023 $ 0.000492
+63.67%
$ 11,755 $ 0
May 10, 2023 $ 0.000301
-39.96%
$ 7,179 $ 117
May 9, 2023 $ 0.000501
+0.06%
$ 11,954 $ 13
May 8, 2023 $ 0.0005
-7.14%
$ 11,944 $ 82
May 7, 2023 $ 0.000539
+7.28%
$ 12,862 $ 13
May 6, 2023 $ 0.000502
-3.43%
$ 11,980 $ 134
May 5, 2023 $ 0.00052
+3.84%
$ 12,416 $ 98
May 4, 2023 $ 0.000501
-7.78%
$ 11,958 $ 99
May 3, 2023 $ 0.000543
-0.46%
$ 12,967 $ 18
May 2, 2023 $ 0.000545
+8.91%
$ 13,025 $ 31
May 1, 2023 $ 0.000501
-12.93%
$ 11,960 $ 478
Apr 30, 2023 $ 0.000575
-0.02%
$ 13,735 $ 171
Apr 29, 2023 $ 0.000575
-1.26%
$ 13,739 $ 11
Apr 28, 2023 $ 0.000583
-4.50%
$ 13,925 $ 89
Apr 27, 2023 $ 0.00061
+5.15%
$ 14,578 $ 83
Apr 26, 2023 $ 0.000581
+15.96%
$ 13,864 $ 1,546
Apr 25, 2023 $ 0.000501
-0.03%
$ 11,956 $ 2,889
Apr 24, 2023 $ 0.000501
-1.19%
$ 11,959 $ 4,040
Apr 23, 2023 $ 0.000507
+2.21%
$ 12,103 $ 1,329
Apr 22, 2023 $ 0.000496
+0.07%
$ 11,840 $ 37
Apr 21, 2023 $ 0.000495
-0.42%
$ 11,832 $ 136
Apr 20, 2023 $ 0.000497
-1.76%
$ 11,880 $ 13
Apr 19, 2023 $ 0.000506
+1.20%
$ 12,091 $ 29
Apr 18, 2023 $ 0.0005
+3.08%
$ 11,947 $ 192