CheckerChain Historical Data

CHECKR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.000485
+0.35%
$11,590 $10
Apr 16, 2023 $0.000484
-3.69%
$11,549 $250
Apr 15, 2023 $0.000502
+2.27%
$11,991 $848
Apr 14, 2023 $0.000491
-1.06%
$11,724 $165
Apr 13, 2023 $0.000496
-5.53%
$11,851 $503
Apr 12, 2023 $0.000526
+6.72%
$12,554 $24
Apr 11, 2023 $0.000411
-15.70%
$9,804 $22
Apr 10, 2023 $0.000487
-3.58%
$11,632 $663
Apr 9, 2023 $0.000505
+2.49%
$12,056 $13
Apr 8, 2023 $0.000492
-2.08%
$11,743 $57
Apr 7, 2023 $0.000502
+0.20%
$11,996 $526
Apr 6, 2023 $0.000501
+0.82%
$11,972 $535
Apr 5, 2023 $0.000497
-0.72%
$11,876 $241
Apr 4, 2023 $0.000501
+0.12%
$11,963 $1,146
Apr 3, 2023 $0.0005
+2.98%
$11,950 $590
Apr 2, 2023 $0.000486
-2.81%
$11,604 $66
Apr 1, 2023 $0.0005
+4.00%
$11,938 $751
Mar 31, 2023 $0.000481
-2.40%
$11,479 $22
Mar 30, 2023 $0.000492
-1.67%
$11,759 $120
Mar 29, 2023 $0.000501
+8.73%
$11,958 $2,923
Mar 28, 2023 $0.000461
-6.07%
$11,000 $183
Mar 27, 2023 $0.00049
+2.09%
$11,709 $861
Mar 26, 2023 $0.00048
-4.11%
$11,471 $1,345
Mar 25, 2023 $0.000501
+8.77%
$11,964 $14
Mar 24, 2023 $0.000461
+1.04%
$10,998 $27
Mar 23, 2023 $0.000456
-0.29%
$10,883 $1,811
Mar 22, 2023 $0.000457
-10.65%
$10,911 $208
Mar 21, 2023 $0.000511
+21.00%
$12,207 $70
Mar 20, 2023 $0.000449
-10.21%
$10,718 $249
Mar 19, 2023 $0.0005
+17.58%
$11,938 $79
Mar 18, 2023 $0.000434
+5.55%
$10,362 $1,069
Mar 17, 2023 $0.000412
-0.18%
$9,834 $184
Mar 16, 2023 $0.000412
-6.25%
$9,844 $194
Mar 15, 2023 $0.00044
+4.53%
$10,505 $485
Mar 14, 2023 $0.000421
-2.54%
$10,051 $504
Mar 13, 2023 $0.000432
+5.21%
$10,313 $1,772
Mar 12, 2023 $0.00041
+1.52%
$9,784 $23
Mar 11, 2023 $0.000404
+10.74%
$9,636 $362
Mar 10, 2023 $0.000364
-9.04%
$8,703 $142
Mar 9, 2023 $0.000401
-31.34%
$9,569 $5,694
Mar 8, 2023 $0.000584
-2.61%
$13,937 $136
Mar 7, 2023 $0.000599
-4.97%
$14,311 $69
Mar 6, 2023 $0.000631
+4.40%
$15,059 $88
Mar 5, 2023 $0.000604
+0.35%
$14,420 $34
Mar 4, 2023 $0.000602
+9.09%
$14,370 $164
Mar 3, 2023 $0.000422
-38.94%
$10,069 $331
Mar 2, 2023 $0.000691
+8.11%
$16,492 $12
Mar 1, 2023 $0.000639
-8.93%
$15,255 $140
Feb 28, 2023 $0.000702
+40.50%
$16,771 $129
Feb 27, 2023 $0.0005
-28.76%
$11,935 $9