Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckerChain Historical Data

CHECKR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.000485
+0.35%
$11,590 $10
Apr 16, 2023 $0.000484
-3.69%
$11,549 $250
Apr 15, 2023 $0.000502
+2.27%
$11,991 $848
Apr 14, 2023 $0.000491
-1.06%
$11,724 $165
Apr 13, 2023 $0.000496
-5.53%
$11,851 $503
Apr 12, 2023 $0.000526
+6.72%
$12,554 $24
Apr 11, 2023 $0.000411
-15.70%
$9,804 $22
Apr 10, 2023 $0.000487
-3.58%
$11,632 $663
Apr 9, 2023 $0.000505
+2.49%
$12,056 $13
Apr 8, 2023 $0.000492
-2.08%
$11,743 $57
Apr 7, 2023 $0.000502
+0.20%
$11,996 $526
Apr 6, 2023 $0.000501
+0.82%
$11,972 $535
Apr 5, 2023 $0.000497
-0.72%
$11,876 $241
Apr 4, 2023 $0.000501
+0.12%
$11,963 $1,146
Apr 3, 2023 $0.0005
+2.98%
$11,950 $590
Apr 2, 2023 $0.000486
-2.81%
$11,604 $66
Apr 1, 2023 $0.0005
+4.00%
$11,938 $751
Mar 31, 2023 $0.000481
-2.40%
$11,479 $22
Mar 30, 2023 $0.000492
-1.67%
$11,759 $120
Mar 29, 2023 $0.000501
+8.73%
$11,958 $2,923
Mar 28, 2023 $0.000461
-6.07%
$11,000 $183
Mar 27, 2023 $0.00049
+2.09%
$11,709 $861
Mar 26, 2023 $0.00048
-4.11%
$11,471 $1,345
Mar 25, 2023 $0.000501
+8.77%
$11,964 $14
Mar 24, 2023 $0.000461
+1.04%
$10,998 $27
Mar 23, 2023 $0.000456
-0.29%
$10,883 $1,811
Mar 22, 2023 $0.000457
-10.65%
$10,911 $208
Mar 21, 2023 $0.000511
+21.00%
$12,207 $70
Mar 20, 2023 $0.000449
-10.21%
$10,718 $249
Mar 19, 2023 $0.0005
+17.58%
$11,938 $79
Mar 18, 2023 $0.000434
+5.55%
$10,362 $1,069
Mar 17, 2023 $0.000412
-0.18%
$9,834 $184
Mar 16, 2023 $0.000412
-6.25%
$9,844 $194
Mar 15, 2023 $0.00044
+4.53%
$10,505 $485
Mar 14, 2023 $0.000421
-2.54%
$10,051 $504
Mar 13, 2023 $0.000432
+5.21%
$10,313 $1,772
Mar 12, 2023 $0.00041
+1.52%
$9,784 $23
Mar 11, 2023 $0.000404
+10.74%
$9,636 $362
Mar 10, 2023 $0.000364
-9.04%
$8,703 $142
Mar 9, 2023 $0.000401
-31.34%
$9,569 $5,694
Mar 8, 2023 $0.000584
-2.61%
$13,937 $136
Mar 7, 2023 $0.000599
-4.97%
$14,311 $69
Mar 6, 2023 $0.000631
+4.40%
$15,059 $88
Mar 5, 2023 $0.000604
+0.35%
$14,420 $34
Mar 4, 2023 $0.000602
+9.09%
$14,370 $164
Mar 3, 2023 $0.000422
-38.94%
$10,069 $331
Mar 2, 2023 $0.000691
+8.11%
$16,492 $12
Mar 1, 2023 $0.000639
-8.93%
$15,255 $140
Feb 28, 2023 $0.000702
+40.50%
$16,771 $129
Feb 27, 2023 $0.0005
-28.76%
$11,935 $9