CheckerChain Historical Data

CHECKR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000485
+0.35%
$ 11,590 $ 10
Apr 16, 2023 $ 0.000484
-3.69%
$ 11,549 $ 250
Apr 15, 2023 $ 0.000502
+2.27%
$ 11,991 $ 848
Apr 14, 2023 $ 0.000491
-1.06%
$ 11,724 $ 165
Apr 13, 2023 $ 0.000496
-5.53%
$ 11,851 $ 503
Apr 12, 2023 $ 0.000526
+6.72%
$ 12,554 $ 24
Apr 11, 2023 $ 0.000411
-15.70%
$ 9,804 $ 22
Apr 10, 2023 $ 0.000487
-3.58%
$ 11,632 $ 663
Apr 9, 2023 $ 0.000505
+2.49%
$ 12,056 $ 13
Apr 8, 2023 $ 0.000492
-2.08%
$ 11,743 $ 57
Apr 7, 2023 $ 0.000502
+0.20%
$ 11,996 $ 526
Apr 6, 2023 $ 0.000501
+0.82%
$ 11,972 $ 535
Apr 5, 2023 $ 0.000497
-0.72%
$ 11,876 $ 241
Apr 4, 2023 $ 0.000501
+0.12%
$ 11,963 $ 1,146
Apr 3, 2023 $ 0.0005
+2.98%
$ 11,950 $ 590
Apr 2, 2023 $ 0.000486
-2.81%
$ 11,604 $ 66
Apr 1, 2023 $ 0.0005
+4.00%
$ 11,938 $ 751
Mar 31, 2023 $ 0.000481
-2.40%
$ 11,479 $ 22
Mar 30, 2023 $ 0.000492
-1.67%
$ 11,759 $ 120
Mar 29, 2023 $ 0.000501
+8.73%
$ 11,958 $ 2,923
Mar 28, 2023 $ 0.000461
-6.07%
$ 11,000 $ 183
Mar 27, 2023 $ 0.00049
+2.09%
$ 11,709 $ 861
Mar 26, 2023 $ 0.00048
-4.11%
$ 11,471 $ 1,345
Mar 25, 2023 $ 0.000501
+8.77%
$ 11,964 $ 14
Mar 24, 2023 $ 0.000461
+1.04%
$ 10,998 $ 27
Mar 23, 2023 $ 0.000456
-0.29%
$ 10,883 $ 1,811
Mar 22, 2023 $ 0.000457
-10.65%
$ 10,911 $ 208
Mar 21, 2023 $ 0.000511
+21.00%
$ 12,207 $ 70
Mar 20, 2023 $ 0.000449
-10.21%
$ 10,718 $ 249
Mar 19, 2023 $ 0.0005
+17.58%
$ 11,938 $ 79
Mar 18, 2023 $ 0.000434
+5.55%
$ 10,362 $ 1,069
Mar 17, 2023 $ 0.000412
-0.18%
$ 9,834 $ 184
Mar 16, 2023 $ 0.000412
-6.25%
$ 9,844 $ 194
Mar 15, 2023 $ 0.00044
+4.53%
$ 10,505 $ 485
Mar 14, 2023 $ 0.000421
-2.54%
$ 10,051 $ 504
Mar 13, 2023 $ 0.000432
+5.21%
$ 10,313 $ 1,772
Mar 12, 2023 $ 0.00041
+1.52%
$ 9,784 $ 23
Mar 11, 2023 $ 0.000404
+10.74%
$ 9,636 $ 362
Mar 10, 2023 $ 0.000364
-9.04%
$ 8,703 $ 142
Mar 9, 2023 $ 0.000401
-31.34%
$ 9,569 $ 5,694
Mar 8, 2023 $ 0.000584
-2.61%
$ 13,937 $ 136
Mar 7, 2023 $ 0.000599
-4.97%
$ 14,311 $ 69
Mar 6, 2023 $ 0.000631
+4.40%
$ 15,059 $ 88
Mar 5, 2023 $ 0.000604
+0.35%
$ 14,420 $ 34
Mar 4, 2023 $ 0.000602
+9.09%
$ 14,370 $ 164
Mar 3, 2023 $ 0.000422
-38.94%
$ 10,069 $ 331
Mar 2, 2023 $ 0.000691
+8.11%
$ 16,492 $ 12
Mar 1, 2023 $ 0.000639
-8.93%
$ 15,255 $ 140
Feb 28, 2023 $ 0.000702
+40.50%
$ 16,771 $ 129
Feb 27, 2023 $ 0.0005
-28.76%
$ 11,935 $ 9