KonPay Historical Data

KON
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000128
-29.28%
$ -- $ 8,644
Apr 23, 2025 $ 0.0000186
-36.30%
$ 59,520 $ 21,205
Apr 22, 2025 $ 0.0000292
-23.36%
$ 93,440 $ 74,790
Apr 21, 2025 $ 0.0000379
+7.98%
$ 121,280 $ 66,595
Apr 20, 2025 $ 0.0000351
+4.15%
$ 112,320 $ 74,120
Apr 19, 2025 $ 0.0000337
+10.13%
$ 107,840 $ 65,586
Apr 18, 2025 $ 0.0000419
-11.04%
$ 134,080 $ 67,538
Apr 17, 2025 $ 0.0000471
+26.95%
$ 150,720 $ 123,980
Apr 16, 2025 $ 0.0000373
+20.71%
$ 119,360 $ 54,101
Apr 15, 2025 $ 0.0000307
+29.54%
$ 98,240 $ 15,659
Apr 14, 2025 $ 0.0000237
-14.44%
$ 75,840 $ 50,269
Apr 13, 2025 $ 0.0000277
+1.09%
$ 88,640 $ 52,894
Apr 12, 2025 $ 0.0000272
-29.17%
$ 87,040 $ 59,316
Apr 11, 2025 $ 0.0000384
-4.71%
$ 122,880 $ 35,131
Apr 10, 2025 $ 0.0000403
-15.51%
$ 128,960 $ 30,279
Apr 9, 2025 $ 0.0000445
-21.26%
$ 142,400 $ 44,198
Apr 8, 2025 $ 0.0000565
-7.40%
$ 180,844 $ 26,782
Apr 7, 2025 $ 0.000061
+0.99%
$ 195,300 $ 64,988
Apr 6, 2025 $ 0.0000604
-11.13%
$ 193,380 $ 23,982
Apr 5, 2025 $ 0.000068
-15.04%
$ 217,605 $ 40,145
Apr 4, 2025 $ 0.00008
-41.64%
$ 256,124 $ 114,909
Apr 3, 2025 $ 0.000137
-2.94%
$ 438,900 $ 7,929
Apr 2, 2025 $ 0.000141
-3.99%
$ 452,195 $ 7,556
Apr 1, 2025 $ 0.000147
+1.48%
$ 470,994 $ 4,880
Mar 31, 2025 $ 0.000145
+4.42%
$ 464,144 $ 4,420
Mar 30, 2025 $ 0.000139
+4.76%
$ 444,500 $ 5,274
Mar 29, 2025 $ 0.000164
+2.30%
$ 525,760 $ 3,828
Mar 28, 2025 $ 0.000161
-0.06%
$ 513,920 $ 1,909
Mar 27, 2025 $ 0.000161
-1.77%
$ 514,243 $ 2,896
Mar 26, 2025 $ 0.000164
-3.70%
$ 523,520 $ 6,566
Mar 25, 2025 $ 0.00017
+3.58%
$ 543,040 $ 5,815
Mar 24, 2025 $ 0.000164
+2.33%
$ 524,270 $ 5,314
Mar 23, 2025 $ 0.00016
-5.83%
$ 512,311 $ 11,748
Mar 22, 2025 $ 0.00017
+3.57%
$ 543,662 $ 9,559
Mar 21, 2025 $ 0.000164
+3.58%
$ 524,902 $ 16,553
Mar 20, 2025 $ 0.000158
-6.96%
$ 506,774 $ 12,007
Mar 19, 2025 $ 0.00017
+6.77%
$ 544,657 $ 14,235
Mar 18, 2025 $ 0.000159
+0.45%
$ 510,129 $ 2,999
Mar 17, 2025 $ 0.000159
+0.63%
$ 507,840 $ 3,131
Mar 16, 2025 $ 0.000158
-0.90%
$ 504,655 $ 2,544
Mar 15, 2025 $ 0.000159
-0.88%
$ 509,227 $ 4,596
Mar 14, 2025 $ 0.000161
+0.23%
$ 513,702 $ 3,393
Mar 13, 2025 $ 0.00016
-2.73%
$ 512,547 $ 2,988
Mar 12, 2025 $ 0.000165
-3.18%
$ 529,183 $ 3,175
Mar 11, 2025 $ 0.000171
+4.17%
$ 546,565 $ 3,691
Mar 10, 2025 $ 0.000164
-5.53%
$ 524,815 $ 9,600
Mar 9, 2025 $ 0.000173
-3.95%
$ 554,483 $ 8,724
Mar 8, 2025 $ 0.000181
+7.60%
$ 578,355 $ 47,194
Mar 7, 2025 $ 0.000168
-1.02%
$ 537,504 $ 7,983
Mar 6, 2025 $ 0.00017
-8.52%
$ 543,034 $ 14,873
Download