KonPay Historical Data

KON
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000128
-91.18%
$ -- $ 1.14 million
Mar 2025 $ 0.000145
-15.49%
$ 464,144 $ 571,950
Feb 2025 $ 0.000172
-28.18%
$ 549,215 $ 793,417
Jan 2025 $ 0.00028
-15.13%
$ 764,691 $ 6.06 million
Dec 2024 $ 0.000316
+25.97%
$ 1.06 million $ 4.66 million
Nov 2024 $ 0.000258
-4.35%
$ 801,595 $ 3.31 million
Oct 2024 $ 0.000266
-9.68%
$ 863,627 $ 6.26 million
Sep 2024 $ 0.000295
+36.08%
$ 943,731 $ 3.55 million
Aug 2024 $ 0.000217
-16.09%
$ 693,823 $ 2.35 million
Jul 2024 $ 0.000258
+21.53%
$ 827,085 $ 3.89 million
Jun 2024 $ 0.000213
-71.72%
$ 680,581 $ 26.28 million
May 2024 $ 0.000751
-26.43%
$ 2.4 million $ 4.35 million
Apr 2024 $ 0.00102
-34.12%
$ 3.27 million $ 4.01 million
Mar 2024 $ 0.00155
+65.17%
$ 4.96 million $ 6.93 million
Feb 2024 $ 0.000941
-44.87%
$ 3.01 million $ 3.63 million
Jan 2024 $ 0.00171
-34.01%
$ 5.46 million $ 2.27 million
Dec 2023 $ 0.00259
-39.53%
$ 8.28 million $ 3.02 million
Nov 2023 $ 0.00418
+7.72%
$ 13.38 million $ 2.53 million
Oct 2023 $ 0.00388
-36.53%
$ 12.42 million $ 4.77 million
Sep 2023 $ 0.00612
-67.23%
$ 19.57 million $ 2.2 million
Aug 2023 $ 0.0187
-17.08%
$ 59.72 million $ 5.62 million
Jul 2023 $ 0.0223
-48.63%
$ 71.43 million $ 14.41 million
Jun 2023 $ 0.0435
-36.73%
$ 139.08 million $ 108.7 million
May 2023 $ 0.0687
-26.52%
$ 219.95 million $ 531.81 million
Apr 2023 $ 0.0932
-7.31%
$ 298.12 million $ 609.86 million
Mar 2023 $ 0.1
+20.62%
$ 321.36 million $ 481.74 million
Feb 2023 $ 0.0833
+21.48%
$ 266.64 million $ 119.49 million
Jan 2023 $ 0.0685
+52.30%
$ 219.27 million $ 95.8 million
Dec 2022 $ 0.045
+102.53%
$ 143.96 million $ 47.61 million
Nov 2022 $ 0.0222
-10.35%
$ 71.1 million $ 5.33 million
Oct 2022 $ 0.0248
-10.25%
$ 79.29 million $ 10.6 million
Sep 2022 $ 0.0276
-51.85%
$ 88.34 million $ 9.62 million
Aug 2022 $ 0.0574
-62.61%
$ 183.64 million $ 50.45 million
Jul 2022 $ 0.153
-23.11%
$ 490.88 million $ 31.32 million
Download