KonPay Historical Data

KON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00237
-10.41%
$ 7.58 million $ 131,686
Dec 10, 2023 $ 0.00264
+2.64%
$ 8.46 million $ 96,984
Dec 9, 2023 $ 0.00257
-10.46%
$ 8.24 million $ 129,536
Dec 8, 2023 $ 0.00288
-6.33%
$ 9.2 million $ 121,779
Dec 7, 2023 $ 0.00307
-4.44%
$ 9.82 million $ 104,246
Dec 6, 2023 $ 0.00321
-7.30%
$ 10.28 million $ 100,287
Dec 5, 2023 $ 0.00347
-8.06%
$ 11.09 million $ 114,992
Dec 4, 2023 $ 0.00377
-6.41%
$ 12.06 million $ 138,950
Dec 3, 2023 $ 0.00403
+0.73%
$ 12.89 million $ 103,172
Dec 2, 2023 $ 0.004
+0.82%
$ 12.79 million $ 81,470
Dec 1, 2023 $ 0.00397
-7.26%
$ 12.69 million $ 116,401
Nov 30, 2023 $ 0.00418
-4.00%
$ 13.38 million $ 80,300
Nov 29, 2023 $ 0.00436
-9.38%
$ 13.94 million $ 119,175
Nov 28, 2023 $ 0.00481
-2.69%
$ 15.38 million $ 78,650
Nov 27, 2023 $ 0.00494
+0.01%
$ 15.81 million $ 70,218
Nov 26, 2023 $ 0.00494
-5.67%
$ 15.81 million $ 79,622
Nov 25, 2023 $ 0.00524
-6.82%
$ 16.76 million $ 85,027
Nov 24, 2023 $ 0.00562
+17.85%
$ 17.99 million $ 48,051
Nov 23, 2023 $ 0.00477
-6.58%
$ 15.26 million $ 43,532
Nov 22, 2023 $ 0.00511
+0.79%
$ 16.34 million $ 37,036
Nov 21, 2023 $ 0.00507
-8.06%
$ 16.21 million $ 81,817
Nov 20, 2023 $ 0.00551
-1.00%
$ 17.63 million $ 57,363
Nov 19, 2023 $ 0.00557
-2.22%
$ 17.81 million $ 94,296
Nov 18, 2023 $ 0.00569
-8.75%
$ 18.21 million $ 86,996
Nov 17, 2023 $ 0.00624
-12.19%
$ 19.96 million $ 165,041
Nov 16, 2023 $ 0.0071
-11.22%
$ 22.73 million $ 94,536
Nov 15, 2023 $ 0.008
-6.70%
$ 25.61 million $ 175,195
Nov 14, 2023 $ 0.00858
+58.14%
$ 27.44 million $ 401,106
Nov 13, 2023 $ 0.00542
+46.54%
$ 17.35 million $ 70,570
Nov 12, 2023 $ 0.0037
+1.24%
$ 11.84 million $ 62,615
Nov 11, 2023 $ 0.00366
+0.25%
$ 11.7 million $ 51,005
Nov 10, 2023 $ 0.00365
-1.82%
$ 11.67 million $ 60,806
Nov 9, 2023 $ 0.00371
+0.09%
$ 11.88 million $ 47,180
Nov 8, 2023 $ 0.00371
+3.04%
$ 11.82 million $ 50,729
Nov 7, 2023 $ 0.0036
+2.81%
$ 11.52 million $ 53,862
Nov 6, 2023 $ 0.0035
-2.50%
$ 11.23 million $ 52,851
Nov 5, 2023 $ 0.00359
-4.27%
$ 11.5 million $ 34,672
Nov 4, 2023 $ 0.00375
+3.27%
$ 12.01 million $ 32,164
Nov 3, 2023 $ 0.00363
+0.01%
$ 11.63 million $ 49,679
Nov 2, 2023 $ 0.00363
-3.10%
$ 11.63 million $ 71,607
Nov 1, 2023 $ 0.00375
-3.41%
$ 12 million $ 90,376
Oct 31, 2023 $ 0.00388
-2.34%
$ 12.42 million $ 60,152
Oct 30, 2023 $ 0.00397
+0.18%
$ 12.72 million $ 37,182
Oct 29, 2023 $ 0.00397
-2.34%
$ 12.65 million $ 37,367
Oct 28, 2023 $ 0.00406
+3.53%
$ 13 million $ 30,996
Oct 27, 2023 $ 0.00392
+2.90%
$ 12.55 million $ 37,456
Oct 26, 2023 $ 0.00381
-5.78%
$ 12.2 million $ 44,105
Oct 25, 2023 $ 0.00405
-9.34%
$ 12.95 million $ 109,456
Oct 24, 2023 $ 0.00447
+16.79%
$ 14.29 million $ 125,073
Oct 23, 2023 $ 0.00382
-8.26%
$ 12.24 million $ 63,116