KonPay Historical Data

KON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00417
+1.63%
$ 13.34 million $ 43,106
Oct 21, 2023 $ 0.0041
-3.00%
$ 13.13 million $ 296,026
Oct 20, 2023 $ 0.00424
-1.70%
$ 13.56 million $ 133,202
Oct 19, 2023 $ 0.00431
+1.60%
$ 13.79 million $ 43,774
Oct 18, 2023 $ 0.00424
+2.18%
$ 13.55 million $ 221,601
Oct 17, 2023 $ 0.00414
+3.11%
$ 13.26 million $ 162,305
Oct 16, 2023 $ 0.00402
-6.42%
$ 12.86 million $ 123,915
Oct 15, 2023 $ 0.00429
-1.42%
$ 13.72 million $ 210,262
Oct 14, 2023 $ 0.00435
-10.35%
$ 13.92 million $ 223,327
Oct 13, 2023 $ 0.00485
+3.23%
$ 15.52 million $ 214,278
Oct 12, 2023 $ 0.00467
-6.88%
$ 14.96 million $ 181,482
Oct 11, 2023 $ 0.00503
-3.21%
$ 16.09 million $ 200,136
Oct 10, 2023 $ 0.00523
-11.00%
$ 16.74 million $ 276,068
Oct 9, 2023 $ 0.00586
-6.93%
$ 18.76 million $ 279,277
Oct 8, 2023 $ 0.00626
-0.23%
$ 20.04 million $ 294,419
Oct 7, 2023 $ 0.00628
-2.71%
$ 20.09 million $ 294,399
Oct 6, 2023 $ 0.00647
-6.76%
$ 20.7 million $ 370,104
Oct 5, 2023 $ 0.00697
+19.66%
$ 22.3 million $ 325,952
Oct 4, 2023 $ 0.00578
+3.88%
$ 18.49 million $ 186,282
Oct 3, 2023 $ 0.00556
+7.77%
$ 17.8 million $ 42,545
Oct 2, 2023 $ 0.00516
-10.66%
$ 16.51 million $ 55,898
Oct 1, 2023 $ 0.00577
-5.57%
$ 18.48 million $ 41,908
Sep 30, 2023 $ 0.00612
-7.08%
$ 19.57 million $ 50,184
Sep 29, 2023 $ 0.00658
-2.07%
$ 21.06 million $ 42,632
Sep 28, 2023 $ 0.00663
-1.82%
$ 21.22 million $ 26,096
Sep 27, 2023 $ 0.00676
-5.96%
$ 21.62 million $ 145,621
Sep 26, 2023 $ 0.00718
+20.94%
$ 22.99 million $ 123,030
Sep 25, 2023 $ 0.00594
-15.21%
$ 19 million $ 47,725
Sep 24, 2023 $ 0.007
-8.09%
$ 22.41 million $ 27,088
Sep 23, 2023 $ 0.00762
-9.97%
$ 24.39 million $ 31,983
Sep 22, 2023 $ 0.00847
-4.35%
$ 27.09 million $ 74,683
Sep 21, 2023 $ 0.00885
+0.77%
$ 28.32 million $ 71,348
Sep 20, 2023 $ 0.0086
-6.65%
$ 27.51 million $ 32,948
Sep 19, 2023 $ 0.00921
-1.52%
$ 29.47 million $ 77,592
Sep 18, 2023 $ 0.00935
-8.95%
$ 29.93 million $ 108,018
Sep 17, 2023 $ 0.0103
-4.66%
$ 32.85 million $ 28,120
Sep 16, 2023 $ 0.0108
+2.31%
$ 34.46 million $ 47,668
Sep 15, 2023 $ 0.0105
-11.50%
$ 33.46 million $ 76,539
Sep 14, 2023 $ 0.0118
-1.47%
$ 37.81 million $ 77,068
Sep 13, 2023 $ 0.012
-1.90%
$ 38.38 million $ 62,389
Sep 12, 2023 $ 0.0122
-4.53%
$ 39.12 million $ 66,088
Sep 11, 2023 $ 0.0128
+6.39%
$ 40.98 million $ 101,372
Sep 10, 2023 $ 0.012
-13.05%
$ 38.52 million $ 45,188
Sep 9, 2023 $ 0.0138
-2.37%
$ 44.27 million $ 57,284
Sep 8, 2023 $ 0.0142
+1.96%
$ 45.34 million $ 121,990
Sep 7, 2023 $ 0.0139
-7.20%
$ 44.51 million $ 95,745
Sep 6, 2023 $ 0.015
-0.48%
$ 47.96 million $ 137,372
Sep 5, 2023 $ 0.0151
-5.88%
$ 48.21 million $ 85,702
Sep 4, 2023 $ 0.016
-7.18%
$ 51.24 million $ 107,173
Sep 3, 2023 $ 0.0173
-0.76%
$ 55.21 million $ 27,709