KonPay Historical Data

KON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0174
-2.68%
$ 55.62 million $ 65,748
Sep 1, 2023 $ 0.0179
-4.31%
$ 57.14 million $ 134,509
Aug 31, 2023 $ 0.0187
-5.02%
$ 59.73 million $ 121,628
Aug 30, 2023 $ 0.0197
+8.45%
$ 62.89 million $ 201,467
Aug 29, 2023 $ 0.0181
-1.66%
$ 57.99 million $ 134,851
Aug 28, 2023 $ 0.0184
+7.89%
$ 58.96 million $ 207,836
Aug 27, 2023 $ 0.0171
+0.33%
$ 54.65 million $ 36,997
Aug 26, 2023 $ 0.017
+1.06%
$ 54.47 million $ 56,517
Aug 25, 2023 $ 0.0168
+3.71%
$ 53.9 million $ 152,904
Aug 24, 2023 $ 0.0162
-4.00%
$ 51.98 million $ 150,350
Aug 23, 2023 $ 0.0169
+2.33%
$ 54.16 million $ 84,929
Aug 22, 2023 $ 0.0165
+1.83%
$ 52.91 million $ 94,774
Aug 21, 2023 $ 0.0162
-4.99%
$ 51.98 million $ 131,235
Aug 20, 2023 $ 0.0171
-1.96%
$ 54.72 million $ 28,984
Aug 19, 2023 $ 0.0174
-2.93%
$ 55.81 million $ 42,573
Aug 18, 2023 $ 0.018
-6.30%
$ 57.45 million $ 138,639
Aug 17, 2023 $ 0.0192
-5.69%
$ 61.29 million $ 125,895
Aug 16, 2023 $ 0.0203
-3.02%
$ 65.03 million $ 199,012
Aug 15, 2023 $ 0.021
-1.74%
$ 67.07 million $ 186,759
Aug 14, 2023 $ 0.0213
+0.62%
$ 68.26 million $ 278,788
Aug 13, 2023 $ 0.0212
-1.61%
$ 67.76 million $ 140,521
Aug 12, 2023 $ 0.0215
+2.75%
$ 68.86 million $ 102,440
Aug 11, 2023 $ 0.0209
-3.44%
$ 67.01 million $ 316,063
Aug 10, 2023 $ 0.0217
-1.38%
$ 69.4 million $ 240,175
Aug 9, 2023 $ 0.022
+1.44%
$ 70.37 million $ 117,053
Aug 8, 2023 $ 0.0217
-0.04%
$ 69.38 million $ 390,500
Aug 7, 2023 $ 0.0216
+0.01%
$ 69.28 million $ 247,130
Aug 6, 2023 $ 0.0216
-1.61%
$ 69.24 million $ 131,046
Aug 5, 2023 $ 0.022
-0.05%
$ 70.39 million $ 124,124
Aug 4, 2023 $ 0.022
+2.87%
$ 70.42 million $ 325,631
Aug 3, 2023 $ 0.0214
-2.74%
$ 68.45 million $ 322,652
Aug 2, 2023 $ 0.022
+0.04%
$ 70.4 million $ 346,125
Aug 1, 2023 $ 0.022
-2.27%
$ 70.4 million $ 444,847
Jul 31, 2023 $ 0.0223
+3.74%
$ 71.43 million $ 530,271
Jul 30, 2023 $ 0.0215
-5.73%
$ 68.85 million $ 127,384
Jul 29, 2023 $ 0.0228
+4.09%
$ 73.03 million $ 78,666
Jul 28, 2023 $ 0.0219
-2.96%
$ 70.15 million $ 298,657
Jul 27, 2023 $ 0.0226
+11.24%
$ 72.26 million $ 412,052
Jul 26, 2023 $ 0.0203
-2.64%
$ 64.97 million $ 420,571
Jul 25, 2023 $ 0.0208
-11.58%
$ 66.71 million $ 398,912
Jul 24, 2023 $ 0.0236
-17.96%
$ 75.44 million $ 614,712
Jul 23, 2023 $ 0.0287
-2.43%
$ 91.91 million $ 257,984
Jul 22, 2023 $ 0.0294
-1.16%
$ 94.21 million $ 391,666
Jul 21, 2023 $ 0.0298
+1.74%
$ 95.32 million $ 605,961
Jul 20, 2023 $ 0.0293
-6.71%
$ 93.73 million $ 631,899
Jul 19, 2023 $ 0.0314
-2.53%
$ 100.44 million $ 722,060
Jul 18, 2023 $ 0.0323
-3.12%
$ 103.27 million $ 744,828
Jul 17, 2023 $ 0.033
-7.60%
$ 105.53 million $ 796,586
Jul 16, 2023 $ 0.0357
+0.48%
$ 114.33 million $ 198,005
Jul 15, 2023 $ 0.0356
-1.18%
$ 113.86 million $ 133,647