KonPay Historical Data

KON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.036
-2.21%
$ 115.2 million $ 571,998
Jul 13, 2023 $ 0.0368
+0.06%
$ 117.72 million $ 383,569
Jul 12, 2023 $ 0.0368
+1.26%
$ 117.64 million $ 444,706
Jul 11, 2023 $ 0.0363
-1.14%
$ 116.18 million $ 460,396
Jul 10, 2023 $ 0.0367
-1.04%
$ 117.5 million $ 575,562
Jul 9, 2023 $ 0.0371
+0.06%
$ 118.74 million $ 50,136
Jul 8, 2023 $ 0.0371
+0.25%
$ 118.64 million $ 106,617
Jul 7, 2023 $ 0.037
+2.81%
$ 118.36 million $ 429,142
Jul 6, 2023 $ 0.036
-0.16%
$ 115.06 million $ 687,255
Jul 5, 2023 $ 0.036
-4.13%
$ 115.2 million $ 321,936
Jul 4, 2023 $ 0.0376
-1.49%
$ 120.17 million $ 351,718
Jul 3, 2023 $ 0.0377
-8.03%
$ 120.79 million $ 620,520
Jul 2, 2023 $ 0.041
-0.20%
$ 131.35 million $ 1.72 million
Jul 1, 2023 $ 0.0411
-5.39%
$ 131.56 million $ 326,307
Jun 30, 2023 $ 0.0435
-1.60%
$ 139.08 million $ 665,377
Jun 29, 2023 $ 0.0442
-0.55%
$ 141.3 million $ 504,127
Jun 28, 2023 $ 0.0444
-3.40%
$ 142.08 million $ 414,493
Jun 27, 2023 $ 0.046
+2.29%
$ 147.04 million $ 512,764
Jun 26, 2023 $ 0.0449
-1.05%
$ 143.72 million $ 568,606
Jun 25, 2023 $ 0.0454
-4.34%
$ 145.24 million $ 533,327
Jun 24, 2023 $ 0.0474
-0.19%
$ 151.72 million $ 383,339
Jun 23, 2023 $ 0.0475
+1.17%
$ 152 million $ 384,595
Jun 22, 2023 $ 0.047
+1.01%
$ 150.3 million $ 586,992
Jun 21, 2023 $ 0.0465
-4.14%
$ 148.74 million $ 974,374
Jun 20, 2023 $ 0.048
-4.61%
$ 153.48 million $ 1.06 million
Jun 19, 2023 $ 0.0503
-1.87%
$ 160.92 million $ 965,661
Jun 18, 2023 $ 0.0512
+0.70%
$ 163.98 million $ 738,507
Jun 17, 2023 $ 0.0509
-1.43%
$ 162.85 million $ 647,045
Jun 16, 2023 $ 0.0516
-2.62%
$ 165.22 million $ 1.28 million
Jun 15, 2023 $ 0.053
-3.73%
$ 169.66 million $ 1.78 million
Jun 14, 2023 $ 0.0551
+0.02%
$ 176.23 million $ 2.39 million
Jun 13, 2023 $ 0.0551
-0.02%
$ 176.19 million $ 2.79 million
Jun 12, 2023 $ 0.0551
-0.56%
$ 176.24 million $ 2.96 million
Jun 11, 2023 $ 0.0554
-0.13%
$ 177.23 million $ 1.97 million
Jun 10, 2023 $ 0.0555
-0.41%
$ 177.47 million $ 2.15 million
Jun 9, 2023 $ 0.0558
+3.03%
$ 178.45 million $ 2.7 million
Jun 8, 2023 $ 0.0541
-14.45%
$ 173.2 million $ 3.99 million
Jun 7, 2023 $ 0.0633
-0.53%
$ 202.54 million $ 5.58 million
Jun 6, 2023 $ 0.0637
-0.12%
$ 203.94 million $ 7.61 million
Jun 5, 2023 $ 0.0638
+0.60%
$ 204.24 million $ 10.72 million
Jun 4, 2023 $ 0.0634
-0.18%
$ 202.9 million $ 19.74 million
Jun 3, 2023 $ 0.0635
-0.92%
$ 203.27 million $ 10.81 million
Jun 2, 2023 $ 0.064
-2.90%
$ 204.67 million $ 11.39 million
Jun 1, 2023 $ 0.066
-3.94%
$ 211.17 million $ 11.89 million
May 31, 2023 $ 0.0687
-0.56%
$ 219.95 million $ 11.29 million
May 30, 2023 $ 0.0689
-0.84%
$ 220.58 million $ 15 million
May 29, 2023 $ 0.0696
-0.80%
$ 222.61 million $ 14.16 million
May 28, 2023 $ 0.0702
-1.96%
$ 224.51 million $ 15.83 million
May 27, 2023 $ 0.0716
+1.05%
$ 229 million $ 14.41 million
May 26, 2023 $ 0.071
+0.01%
$ 227.04 million $ 14.79 million