KonPay Historical Data

KON Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.071
-2.60%
$ 227.13 million $ 13.54 million
May 24, 2023 $ 0.0729
-0.47%
$ 233.19 million $ 15.78 million
May 23, 2023 $ 0.0734
-0.46%
$ 234.99 million $ 14.77 million
May 22, 2023 $ 0.0736
-2.88%
$ 235.61 million $ 15.48 million
May 21, 2023 $ 0.0757
-4.26%
$ 242.27 million $ 17.26 million
May 20, 2023 $ 0.079
+0.81%
$ 252.73 million $ 13.43 million
May 19, 2023 $ 0.0783
-1.63%
$ 250.53 million $ 14.21 million
May 18, 2023 $ 0.0796
-0.98%
$ 254.6 million $ 18.28 million
May 17, 2023 $ 0.0803
-2.93%
$ 256.91 million $ 20.98 million
May 16, 2023 $ 0.083
-2.46%
$ 265.65 million $ 15.43 million
May 15, 2023 $ 0.0853
+1.84%
$ 272.97 million $ 17.78 million
May 14, 2023 $ 0.0838
-1.16%
$ 268.04 million $ 19.44 million
May 13, 2023 $ 0.0847
+1.99%
$ 271.19 million $ 13.28 million
May 12, 2023 $ 0.0828
-3.57%
$ 265.04 million $ 17.74 million
May 11, 2023 $ 0.086
+3.19%
$ 275.3 million $ 14 million
May 10, 2023 $ 0.0833
-0.73%
$ 266.5 million $ 18.63 million
May 9, 2023 $ 0.0837
-2.66%
$ 267.93 million $ 17.45 million
May 8, 2023 $ 0.086
-1.36%
$ 275.19 million $ 22.61 million
May 7, 2023 $ 0.0872
-0.47%
$ 278.98 million $ 32.69 million
May 6, 2023 $ 0.0874
+1.58%
$ 279.81 million $ 16.95 million
May 5, 2023 $ 0.086
-1.43%
$ 275.24 million $ 22.13 million
May 4, 2023 $ 0.0873
-2.46%
$ 279.44 million $ 16.92 million
May 3, 2023 $ 0.0896
-3.80%
$ 286.67 million $ 22.16 million
May 2, 2023 $ 0.0929
-0.37%
$ 297.31 million $ 19.64 million
May 1, 2023 $ 0.0931
-0.51%
$ 297.83 million $ 15.74 million
Apr 30, 2023 $ 0.0932
-1.55%
$ 298.12 million $ 19.81 million
Apr 29, 2023 $ 0.0944
+0.24%
$ 302.19 million $ 14.91 million
Apr 28, 2023 $ 0.0943
-0.08%
$ 301.76 million $ 13.74 million
Apr 27, 2023 $ 0.0941
+0.65%
$ 301.11 million $ 14.77 million
Apr 26, 2023 $ 0.0936
+0.91%
$ 299.54 million $ 22.31 million
Apr 25, 2023 $ 0.0925
-3.81%
$ 295.96 million $ 23.68 million
Apr 24, 2023 $ 0.0961
-0.49%
$ 307.67 million $ 20.7 million
Apr 23, 2023 $ 0.0964
+6.48%
$ 308.6 million $ 17.34 million
Apr 22, 2023 $ 0.0909
-3.31%
$ 290.75 million $ 16.82 million
Apr 21, 2023 $ 0.0942
-4.90%
$ 301.4 million $ 18.87 million
Apr 20, 2023 $ 0.0994
+1.76%
$ 318.23 million $ 19.01 million
Apr 19, 2023 $ 0.0977
-0.50%
$ 312.69 million $ 35.2 million
Apr 18, 2023 $ 0.0979
-2.71%
$ 313.29 million $ 16.61 million
Apr 17, 2023 $ 0.101
+1.77%
$ 322.15 million $ 20.89 million
Apr 16, 2023 $ 0.0994
-0.33%
$ 318.22 million $ 23.9 million
Apr 15, 2023 $ 0.1
+1.61%
$ 320.66 million $ 12.85 million
Apr 14, 2023 $ 0.0986
+2.91%
$ 315.42 million $ 20.41 million
Apr 13, 2023 $ 0.0958
-5.59%
$ 306.48 million $ 15.64 million
Apr 12, 2023 $ 0.101
+2.18%
$ 323.84 million $ 22.06 million
Apr 11, 2023 $ 0.0992
+3.08%
$ 317.53 million $ 20.15 million
Apr 10, 2023 $ 0.0965
-7.78%
$ 308.69 million $ 24.36 million
Apr 9, 2023 $ 0.104
+3.33%
$ 333.4 million $ 20.57 million
Apr 8, 2023 $ 0.101
-0.87%
$ 322.68 million $ 27.88 million
Apr 7, 2023 $ 0.101
+2.05%
$ 324.34 million $ 17.48 million
Apr 6, 2023 $ 0.0992
-3.36%
$ 317.51 million $ 17.58 million