KonPay Historical Data

KON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0241
-6.93%
$ 77.2 million $ 63,852
Nov 5, 2022 $ 0.0243
-1.17%
$ 77.86 million $ 85,468
Nov 4, 2022 $ 0.0246
+2.00%
$ 78.76 million $ 83,786
Nov 3, 2022 $ 0.0241
-0.69%
$ 77.19 million $ 64,690
Nov 2, 2022 $ 0.0243
-0.45%
$ 77.72 million $ 33,076
Nov 1, 2022 $ 0.0244
-1.63%
$ 78.02 million $ 44,681
Oct 31, 2022 $ 0.0248
-2.80%
$ 79.29 million $ 90,815
Oct 30, 2022 $ 0.0255
+0.32%
$ 81.54 million $ 157,313
Oct 29, 2022 $ 0.0254
+1.48%
$ 81.27 million $ 143,632
Oct 28, 2022 $ 0.0257
-1.48%
$ 82.33 million $ 158,343
Oct 27, 2022 $ 0.0261
-7.42%
$ 83.59 million $ 176,314
Oct 26, 2022 $ 0.0282
+4.52%
$ 90.37 million $ 184,151
Oct 25, 2022 $ 0.027
+3.80%
$ 86.42 million $ 145,623
Oct 24, 2022 $ 0.0259
+3.27%
$ 82.92 million $ 158,350
Oct 23, 2022 $ 0.0261
-16.11%
$ 83.55 million $ 75,681
Oct 22, 2022 $ 0.0312
-1.22%
$ 99.94 million $ 21,102
Oct 21, 2022 $ 0.0316
-12.18%
$ 101.17 million $ 172,314
Oct 20, 2022 $ 0.036
+1.67%
$ 115.19 million $ 92,822
Oct 19, 2022 $ 0.0355
-10.36%
$ 113.65 million $ 98,205
Oct 18, 2022 $ 0.0396
-5.94%
$ 126.75 million $ 158,024
Oct 17, 2022 $ 0.0421
+0.24%
$ 134.76 million $ 200,753
Oct 16, 2022 $ 0.042
+0.56%
$ 134.48 million $ 146,283
Oct 15, 2022 $ 0.0417
+0.66%
$ 133.37 million $ 448,308
Oct 14, 2022 $ 0.0414
-1.50%
$ 132.46 million $ 272,123
Oct 13, 2022 $ 0.042
-8.05%
$ 134.51 million $ 931,311
Oct 12, 2022 $ 0.0457
+7.43%
$ 146.28 million $ 386,819
Oct 11, 2022 $ 0.0425
-1.33%
$ 135.89 million $ 384,942
Oct 10, 2022 $ 0.043
+22.58%
$ 137.73 million $ 1.18 million
Oct 9, 2022 $ 0.0351
-0.02%
$ 112.36 million $ 243,620
Oct 8, 2022 $ 0.0351
+2.33%
$ 112.38 million $ 322,856
Oct 7, 2022 $ 0.0343
+1.19%
$ 109.76 million $ 869,899
Oct 6, 2022 $ 0.0339
+2.37%
$ 108.48 million $ 444,772
Oct 5, 2022 $ 0.0331
+16.11%
$ 105.94 million $ 824,707
Oct 4, 2022 $ 0.0285
+2.19%
$ 91.25 million $ 448,690
Oct 3, 2022 $ 0.0279
-1.10%
$ 89.31 million $ 197,154
Oct 2, 2022 $ 0.0282
+0.72%
$ 90.3 million $ 760,074
Oct 1, 2022 $ 0.028
+1.49%
$ 89.66 million $ 706,585
Sep 30, 2022 $ 0.0276
+1.29%
$ 88.38 million $ 865,532
Sep 29, 2022 $ 0.0273
+3.16%
$ 87.25 million $ 603,416
Sep 28, 2022 $ 0.0264
+1.21%
$ 84.6 million $ 326,922
Sep 27, 2022 $ 0.0261
+2.40%
$ 83.53 million $ 1.31 million
Sep 26, 2022 $ 0.0255
+0.35%
$ 81.57 million $ 433,796
Sep 25, 2022 $ 0.0254
-0.27%
$ 81.38 million $ 312,691
Sep 24, 2022 $ 0.0255
+0.01%
$ 81.64 million $ 245,005
Sep 23, 2022 $ 0.0255
+0.41%
$ 81.66 million $ 757,081
Sep 22, 2022 $ 0.0254
+1.57%
$ 81.34 million $ 678,662
Sep 21, 2022 $ 0.025
+1.98%
$ -- $ 163,941
Sep 20, 2022 $ 0.0245
-10.35%
$ 78.4 million $ 21,710
Sep 19, 2022 $ 0.0255
-24.97%
$ 81.69 million $ 93,474
Sep 18, 2022 $ 0.034
-5.03%
$ 108.84 million $ 116,249