KonPay Historical Data

KON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000185
-3.17%
$ 590,720 $ 19,363
Mar 4, 2025 $ 0.000191
+0.31%
$ 610,039 $ 61,059
Mar 3, 2025 $ 0.00019
+12.72%
$ 608,174 $ 245,562
Mar 2, 2025 $ 0.000169
+0.03%
$ 539,533 $ 21,472
Mar 1, 2025 $ 0.000169
-1.79%
$ 539,364 $ 9,478
Feb 28, 2025 $ 0.000172
-3.10%
$ 549,215 $ 2,693
Feb 27, 2025 $ 0.000177
+1.18%
$ 566,774 $ 4,688
Feb 26, 2025 $ 0.000175
+1.36%
$ 560,190 $ 3,585
Feb 25, 2025 $ 0.000173
-4.15%
$ 552,677 $ 8,114
Feb 24, 2025 $ 0.00018
-4.42%
$ 576,597 $ 7,397
Feb 23, 2025 $ 0.000189
-0.41%
$ 603,292 $ 4,041
Feb 22, 2025 $ 0.000189
+1.68%
$ 605,760 $ 5,524
Feb 21, 2025 $ 0.000185
-9.60%
$ 592,930 $ 11,666
Feb 20, 2025 $ 0.000205
+2.74%
$ 656,000 $ 10,169
Feb 19, 2025 $ 0.0002
+0.65%
$ 638,487 $ 6,647
Feb 18, 2025 $ 0.000198
-2.13%
$ 634,348 $ 16,437
Feb 17, 2025 $ 0.000203
+10.38%
$ 648,171 $ 127,261
Feb 16, 2025 $ 0.000184
-1.37%
$ 587,228 $ 10,040
Feb 15, 2025 $ 0.000186
-2.52%
$ 595,377 $ 12,705
Feb 14, 2025 $ 0.000191
-2.62%
$ 610,746 $ 13,477
Feb 13, 2025 $ 0.000196
-4.77%
$ 627,189 $ 16,874
Feb 12, 2025 $ 0.000206
+0.70%
$ 658,599 $ 18,112
Feb 11, 2025 $ 0.000204
-2.24%
$ 654,011 $ 9,853
Feb 10, 2025 $ 0.000209
-3.42%
$ 668,975 $ 32,445
Feb 9, 2025 $ 0.000216
+6.87%
$ 692,669 $ 47,570
Feb 8, 2025 $ 0.000203
+2.42%
$ 649,280 $ 14,973
Feb 7, 2025 $ 0.000198
-7.11%
$ 633,943 $ 27,517
Feb 6, 2025 $ 0.000213
+4.93%
$ 682,479 $ 34,659
Feb 5, 2025 $ 0.000203
-8.36%
$ 650,407 $ 25,069
Feb 4, 2025 $ 0.000222
+6.44%
$ 709,716 $ 89,649
Feb 3, 2025 $ 0.000209
+1.48%
$ 667,395 $ 91,505
Feb 2, 2025 $ 0.000206
-10.14%
$ 657,677 $ 81,633
Feb 1, 2025 $ 0.000229
-4.29%
$ 731,870 $ 59,114
Jan 31, 2025 $ 0.000239
-14.56%
$ 764,691 $ 198,075
Jan 30, 2025 $ 0.00028
+55.31%
$ 896,000 $ 997,261
Jan 29, 2025 $ 0.00018
-3.39%
$ 576,905 $ 17,001
Jan 28, 2025 $ 0.000187
-3.67%
$ 597,120 $ 42,465
Jan 27, 2025 $ 0.000194
-11.24%
$ 619,853 $ 45,758
Jan 26, 2025 $ 0.000218
-4.99%
$ 698,340 $ 54,247
Jan 25, 2025 $ 0.000236
+6.27%
$ 754,704 $ 130,037
Jan 24, 2025 $ 0.000222
+3.22%
$ 710,183 $ 154,417
Jan 23, 2025 $ 0.000215
-31.63%
$ 688,049 $ 510,503
Jan 22, 2025 $ 0.000314
+84.33%
$ 1.01 million $ 3.47 million
Jan 21, 2025 $ 0.000137
-5.20%
$ 439,360 $ 2,055
Jan 20, 2025 $ 0.000145
-4.09%
$ 463,450 $ 16,602
Jan 19, 2025 $ 0.000151
-19.10%
$ 483,195 $ 31,747
Jan 18, 2025 $ 0.000187
-7.84%
$ 597,272 $ 23,709
Jan 17, 2025 $ 0.000203
-15.40%
$ 648,086 $ 71,880
Jan 16, 2025 $ 0.000241
-3.93%
$ 772,800 $ 24,793
Jan 15, 2025 $ 0.000251
-10.71%
$ 803,797 $ 63,118