KonPay Historical Data

KON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.033
+7.93%
$ 105.6 million $ 81,566
Sep 16, 2022 $ 0.0306
-3.83%
$ 97.86 million $ 77,699
Sep 15, 2022 $ 0.0318
-6.20%
$ 101.77 million $ 78,029
Sep 14, 2022 $ 0.0339
-9.31%
$ 108.56 million $ 165,505
Sep 13, 2022 $ 0.0374
+7.53%
$ 119.69 million $ 85,491
Sep 12, 2022 $ 0.0348
-0.61%
$ 111.35 million $ 168,518
Sep 11, 2022 $ 0.035
+9.58%
$ 112.08 million $ 186,004
Sep 10, 2022 $ 0.0325
-31.71%
$ 103.84 million $ 56,338
Sep 9, 2022 $ 0.0475
+11.19%
$ 151.97 million $ 69,369
Sep 8, 2022 $ 0.0453
+41.86%
$ 144.97 million $ 80,311
Sep 7, 2022 $ 0.0319
-28.09%
$ 102.17 million $ 106,764
Sep 6, 2022 $ 0.0445
+1.09%
$ 142.37 million $ 321,309
Sep 5, 2022 $ 0.044
-11.92%
$ 140.78 million $ 679,145
Sep 4, 2022 $ 0.0499
+0.32%
$ 159.82 million $ 740,441
Sep 3, 2022 $ 0.0498
+0.81%
$ 159.29 million $ 222,272
Sep 2, 2022 $ 0.0495
-1.96%
$ 158.44 million $ 363,648
Sep 1, 2022 $ 0.0505
-12.00%
$ 161.52 million $ 208,731
Aug 31, 2022 $ 0.0574
-16.33%
$ 183.64 million $ 487,861
Aug 30, 2022 $ 0.0686
-13.16%
$ 219.47 million $ 827,651
Aug 29, 2022 $ 0.0792
-1.66%
$ 253.39 million $ 476,351
Aug 28, 2022 $ 0.0805
+4.32%
$ 257.52 million $ 482,301
Aug 27, 2022 $ 0.0771
-2.36%
$ 246.56 million $ 252,061
Aug 26, 2022 $ 0.0787
+1.79%
$ 251.92 million $ 795,457
Aug 25, 2022 $ 0.0772
+8.54%
$ 247.19 million $ 771,063
Aug 24, 2022 $ 0.0712
-42.52%
$ 228 million $ 846,570
Aug 23, 2022 $ 0.124
+11.49%
$ 396.92 million $ 408,370
Aug 22, 2022 $ 0.111
-5.51%
$ 356.19 million $ 482,965
Aug 12, 2022 $ 0.169
+9.55%
$ 540 million $ 55,445
Aug 11, 2022 $ 0.154
-15.09%
$ 493.01 million $ 57,724
Aug 10, 2022 $ 0.181
+27.08%
$ 580.43 million $ 2.54 million
Aug 9, 2022 $ 0.143
-6.11%
$ 456.56 million $ 64,492
Aug 8, 2022 $ 0.152
-6.66%
$ 486.29 million $ 4.42 million
Aug 7, 2022 $ 0.163
-12.00%
$ 520.96 million $ 5.77 million
Aug 6, 2022 $ 0.185
-1.86%
$ 592 million $ 5.51 million
Aug 5, 2022 $ 0.189
-0.32%
$ 603.2 million $ 5.54 million
Aug 4, 2022 $ 0.189
-7.80%
$ 605.12 million $ 5.49 million
Aug 3, 2022 $ 0.205
+6.92%
$ 657.28 million $ 5.71 million
Aug 2, 2022 $ 0.193
+21.65%
$ 616.64 million $ 5 million
Aug 1, 2022 $ 0.158
+3.19%
$ 506.88 million $ 4.46 million
Jul 31, 2022 $ 0.153
+0.33%
$ 490.88 million $ 2.08 million
Jul 30, 2022 $ 0.153
-4.74%
$ 489.28 million $ 4.26 million
Jul 29, 2022 $ 0.161
-3.65%
$ 515.2 million $ 2.89 million
Jul 28, 2022 $ 0.167
-8.07%
$ 535.68 million $ 4.56 million
Jul 27, 2022 $ 0.182
-7.24%
$ 581.76 million $ 5.09 million
Jul 26, 2022 $ 0.196
-2.00%
$ 627.2 million $ 5.43 million
Jul 25, 2022 $ 0.199
-5.59%
$ 637.44 million $ 1.62 million
Jul 24, 2022 $ 0.211
+2.78%
$ 675.52 million $ 1.76 million
Jul 23, 2022 $ 0.206
-0.77%
$ 658.24 million $ 1.55 million
Jul 22, 2022 $ 0.207
+4.01%
$ -- $ 2.09 million
Download