KonPay Historical Data

KON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000281
+5.90%
$ 900,160 $ 18,904
Jan 13, 2025 $ 0.000266
-8.58%
$ 850,011 $ 60,409
Jan 12, 2025 $ 0.000291
-3.47%
$ 929,813 $ 8,867
Jan 11, 2025 $ 0.000301
-2.28%
$ 963,247 $ 17,056
Jan 10, 2025 $ 0.000308
+0.33%
$ 985,772 $ 17,879
Jan 9, 2025 $ 0.000307
-7.84%
$ 982,567 $ 13,903
Jan 8, 2025 $ 0.000333
+4.41%
$ 1.07 million $ 32,257
Jan 7, 2025 $ 0.000319
-7.02%
$ 1.02 million $ 18,419
Jan 6, 2025 $ 0.000342
+6.75%
$ 1.09 million $ 55,973
Jan 5, 2025 $ 0.00032
-2.38%
$ 1.02 million $ 27,929
Jan 4, 2025 $ 0.000328
+0.01%
$ 1.05 million $ 20,053
Jan 3, 2025 $ 0.000329
+0.21%
$ 1.05 million $ 33,444
Jan 2, 2025 $ 0.000332
+4.63%
$ 1.06 million $ 40,255
Jan 1, 2025 $ 0.000317
-3.88%
$ 1.01 million $ 32,527
Dec 31, 2024 $ 0.000332
+5.62%
$ 1.06 million $ 51,395
Dec 30, 2024 $ 0.000316
+5.61%
$ 1.01 million $ 42,079
Dec 29, 2024 $ 0.000299
-10.27%
$ 956,119 $ 33,076
Dec 28, 2024 $ 0.000331
+3.02%
$ 1.06 million $ 24,015
Dec 27, 2024 $ 0.000322
-6.79%
$ 1.03 million $ 42,122
Dec 26, 2024 $ 0.000345
-6.48%
$ 1.1 million $ 64,740
Dec 25, 2024 $ 0.00037
-2.64%
$ 1.18 million $ 284,435
Dec 24, 2024 $ 0.00038
+22.38%
$ 1.22 million $ 84,925
Dec 23, 2024 $ 0.000311
+3.70%
$ 993,655 $ 18,982
Dec 22, 2024 $ 0.000299
-3.58%
$ 958,192 $ 25,417
Dec 21, 2024 $ 0.000311
-8.71%
$ 993,793 $ 29,780
Dec 20, 2024 $ 0.000339
+5.70%
$ 1.09 million $ 57,759
Dec 19, 2024 $ 0.000321
-18.20%
$ 1.03 million $ 103,967
Dec 18, 2024 $ 0.00039
-5.38%
$ 1.25 million $ 75,969
Dec 17, 2024 $ 0.000412
+2.32%
$ 1.32 million $ 86,827
Dec 16, 2024 $ 0.000403
-10.56%
$ 1.29 million $ 81,491
Dec 15, 2024 $ 0.00045
-3.87%
$ 1.44 million $ 199,865
Dec 14, 2024 $ 0.00049
+33.95%
$ 1.57 million $ 623,956
Dec 13, 2024 $ 0.00036
-4.51%
$ 1.15 million $ 57,022
Dec 12, 2024 $ 0.000377
-14.62%
$ 1.21 million $ 171,940
Dec 11, 2024 $ 0.000441
+5.96%
$ 1.41 million $ 264,889
Dec 10, 2024 $ 0.000416
+44.15%
$ 1.33 million $ 1.29 million
Dec 9, 2024 $ 0.000289
-1.39%
$ 924,580 $ 62,875
Dec 8, 2024 $ 0.000294
-2.47%
$ 942,222 $ 60,106
Dec 7, 2024 $ 0.000305
+2.15%
$ 974,847 $ 75,067
Dec 6, 2024 $ 0.000298
+4.24%
$ 954,304 $ 79,215
Dec 5, 2024 $ 0.000286
+3.16%
$ 915,489 $ 177,878
Dec 4, 2024 $ 0.000277
-0.56%
$ 887,439 $ 229,752
Dec 3, 2024 $ 0.000279
-3.47%
$ 892,423 $ 50,993
Dec 2, 2024 $ 0.000286
+9.28%
$ 916,072 $ 151,495
Dec 1, 2024 $ 0.000262
+4.58%
$ 842,303 $ 114,728
Nov 30, 2024 $ 0.00025
-2.95%
$ 801,595 $ 97,287
Nov 29, 2024 $ 0.000258
+8.56%
$ 823,427 $ 85,300
Nov 28, 2024 $ 0.000238
-2.79%
$ 760,870 $ 22,607
Nov 27, 2024 $ 0.000243
+2.23%
$ 777,599 $ 54,975
Nov 26, 2024 $ 0.000238
-0.96%
$ 761,612 $ 63,295