KonPay Historical Data

KON Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0716
-5.61%
$ 224.51 million $ 88.77 million
May 15 $ 0.079
-5.71%
$ 242.27 million $ 100.12 million
May 8 $ 0.0847
-2.79%
$ 268.04 million $ 103.71 million
May 1 $ 0.0872
-6.80%
$ 278.98 million $ 146.23 million
Apr 24 $ 0.0944
-2.26%
$ 298.12 million $ 110.11 million
Apr 17 $ 0.0909
-8.15%
$ 308.6 million $ 127.4 million
Apr 10 $ 0.1
-4.20%
$ 318.22 million $ 115.47 million
Apr 3 $ 0.104
-0.85%
$ 333.4 million $ 153.3 million
Mar 27 $ 0.104
+20.30%
$ 334.16 million $ 153.05 million
Mar 20 $ 0.0865
-0.41%
$ 277.77 million $ 151.83 million
Mar 13 $ 0.0865
+2.90%
$ 278.12 million $ 98.19 million
Mar 6 $ 0.0846
+1.00%
$ 268.55 million $ 32.36 million
Feb 27 $ 0.0838
+1.00%
$ 268.01 million $ 31.37 million
Feb 20 $ 0.083
+4.00%
$ 265.47 million $ 32.21 million
Feb 13 $ 0.0797
+1.44%
$ 255.2 million $ 41.83 million
Feb 6 $ 0.0786
+4.87%
$ 251.44 million $ 19.5 million
Jan 30 $ 0.0748
+9.36%
$ 239.48 million $ 22.87 million
Jan 23 $ 0.0682
+16.85%
$ 219.01 million $ 21 million
Jan 16 $ 0.0583
+5.30%
$ 186.43 million $ 31.58 million
Jan 9 $ 0.0554
+13.85%
$ 177.4 million $ 18.52 million
Jan 2 $ 0.0488
+8.77%
$ 156.22 million $ 15.13 million
Dec 26 $ 0.0449
+66.90%
$ 143.59 million $ 19.83 million
Dec 19 $ 0.0268
+2.83%
$ 85.75 million $ 12.19 million
Dec 12 $ 0.0261
-3.99%
$ 83.68 million $ 9.98 million
Dec 5 $ 0.027
+12.97%
$ 87.11 million $ 4.51 million
Nov 28 $ 0.0239
+5.40%
$ 76.47 million $ 2.95 million
Nov 21 $ 0.023
+7.05%
$ 72.63 million $ 2.18 million
Nov 14 $ 0.0227
-2.61%
$ 68.62 million $ 746,765
Nov 7 $ 0.0232
-3.79%
$ 74.63 million $ 408,508
Oct 31 $ 0.0241
-5.36%
$ 77.2 million $ 466,368
Oct 24 $ 0.0255
+1.56%
$ 81.54 million $ 1.12 million
Oct 17 $ 0.0261
-37.85%
$ 83.55 million $ 818,902
Oct 10 $ 0.042
+19.68%
$ 134.48 million $ 3.75 million
Oct 3 $ 0.0351
+24.44%
$ 112.36 million $ 3.35 million
Sep 26 $ 0.0282
+11.09%
$ 90.3 million $ 5.01 million
Sep 19 $ 0.0255
-25.02%
$ 81.38 million $ 1.96 million
Sep 12 $ 0.034
-2.86%
$ 111.35 million $ 773,058
Sep 5 $ 0.035
-29.88%
$ 140.78 million $ 1.5 million
Aug 29 $ 0.0499
-37.97%
$ 159.82 million $ 3.33 million
Aug 22 $ 0.0805
-31.69%
$ 257.52 million $ 4.04 million
Aug 8 $ 0.169
+3.65%
$ 540 million $ 7.14 million
Aug 1 $ 0.163
+6.06%
$ 520.96 million $ 37.48 million
Jul 25 $ 0.153
-27.30%
$ 490.88 million $ 25.93 million
Jul 18 $ 0.211
+5.81%
$ 675.52 million $ 5.4 million
Download