KonPay Historical Data

KON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00024
-2.85%
$ 768,031 $ 46,971
Nov 24, 2024 $ 0.000247
-0.69%
$ 785,184 $ 47,940
Nov 23, 2024 $ 0.000249
-6.99%
$ 796,123 $ 112,073
Nov 22, 2024 $ 0.000267
-0.98%
$ 853,135 $ 243,741
Nov 21, 2024 $ 0.000282
+16.93%
$ 902,799 $ 445,107
Nov 20, 2024 $ 0.000241
+1.59%
$ 769,882 $ 92,630
Nov 19, 2024 $ 0.000237
-5.46%
$ 759,991 $ 141,724
Nov 18, 2024 $ 0.000251
+1.54%
$ 803,852 $ 270,166
Nov 17, 2024 $ 0.000244
+2.61%
$ 781,808 $ 153,252
Nov 16, 2024 $ 0.000238
+3.04%
$ 761,932 $ 210,986
Nov 15, 2024 $ 0.000231
+0.47%
$ 739,420 $ 99,374
Nov 14, 2024 $ 0.00023
-4.78%
$ 735,981 $ 103,130
Nov 13, 2024 $ 0.000242
-8.87%
$ 775,749 $ 100,697
Nov 12, 2024 $ 0.000266
-1.43%
$ 851,283 $ 80,877
Nov 11, 2024 $ 0.00027
-0.01%
$ 863,646 $ 125,003
Nov 10, 2024 $ 0.00027
+11.65%
$ 863,779 $ 105,888
Nov 9, 2024 $ 0.000242
-0.67%
$ 773,620 $ 53,282
Nov 8, 2024 $ 0.000243
+3.52%
$ 778,862 $ 73,097
Nov 7, 2024 $ 0.000235
-3.68%
$ 752,353 $ 123,696
Nov 6, 2024 $ 0.000244
+4.45%
$ 781,120 $ 149,098
Nov 5, 2024 $ 0.000234
+2.80%
$ 747,817 $ 111,119
Nov 4, 2024 $ 0.000228
-0.44%
$ 729,683 $ 136,005
Nov 3, 2024 $ 0.000229
-9.48%
$ 732,860 $ 22,704
Nov 2, 2024 $ 0.000253
-6.07%
$ 809,620 $ 18,117
Nov 1, 2024 $ 0.000269
-0.18%
$ 861,906 $ 17,030
Oct 31, 2024 $ 0.00027
+1.79%
$ 863,627 $ 26,284
Oct 30, 2024 $ 0.000266
-2.84%
$ 851,832 $ 22,146
Oct 29, 2024 $ 0.000274
+1.26%
$ 876,703 $ 190,979
Oct 28, 2024 $ 0.000271
+3.38%
$ 865,820 $ 112,383
Oct 27, 2024 $ 0.000262
+3.15%
$ 837,760 $ 55,193
Oct 26, 2024 $ 0.000289
+16.63%
$ 925,052 $ 84,105
Oct 25, 2024 $ 0.000248
-3.93%
$ 793,149 $ 72,060
Oct 24, 2024 $ 0.000258
-10.01%
$ 825,610 $ 175,984
Oct 23, 2024 $ 0.000287
+25.97%
$ 917,440 $ 574,078
Oct 22, 2024 $ 0.000228
-0.53%
$ 728,314 $ 322,752
Oct 21, 2024 $ 0.000229
-11.86%
$ 732,159 $ 525,850
Oct 20, 2024 $ 0.000258
+8.11%
$ 827,189 $ 810,481
Oct 19, 2024 $ 0.000239
+9.38%
$ 765,120 $ 987,580
Oct 18, 2024 $ 0.000219
-4.08%
$ 699,518 $ 571,882
Oct 17, 2024 $ 0.000228
-4.24%
$ 729,308 $ 267,759
Oct 16, 2024 $ 0.000238
-1.62%
$ 761,628 $ 55,981
Oct 15, 2024 $ 0.000242
+5.41%
$ 774,150 $ 78,919
Oct 14, 2024 $ 0.000228
+0.00%
$ 731,191 $ 109,588
Oct 13, 2024 $ 0.000228
+11.46%
$ 731,200 $ 22,599
Oct 12, 2024 $ 0.000205
-2.37%
$ 656,036 $ 3,405
Oct 11, 2024 $ 0.00021
-3.66%
$ 671,932 $ 30,739
Oct 10, 2024 $ 0.000218
+1.14%
$ 697,456 $ 83,374
Oct 9, 2024 $ 0.000216
-7.31%
$ 689,610 $ 77,809
Oct 8, 2024 $ 0.000233
-0.68%
$ 744,011 $ 67,430
Oct 7, 2024 $ 0.000234
-2.00%
$ 748,166 $ 54,075