KonPay Historical Data

KON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000197
-5.65%
$ 630,656 $ 168,917
Jun 27, 2024 $ 0.000208
-13.36%
$ 664,387 $ 229,239
Jun 26, 2024 $ 0.00024
-0.56%
$ 766,866 $ 187,828
Jun 25, 2024 $ 0.000241
+3.84%
$ 771,182 $ 199,005
Jun 24, 2024 $ 0.000232
-9.88%
$ 742,685 $ 274,819
Jun 23, 2024 $ 0.000257
+15.60%
$ 821,323 $ 310,941
Jun 22, 2024 $ 0.000223
+6.64%
$ 713,300 $ 220,858
Jun 21, 2024 $ 0.000209
+4.01%
$ 668,869 $ 393,664
Jun 20, 2024 $ 0.000201
-0.42%
$ 643,088 $ 583,165
Jun 19, 2024 $ 0.000202
-0.49%
$ 645,837 $ 482,358
Jun 18, 2024 $ 0.000203
-5.23%
$ 649,022 $ 369,113
Jun 17, 2024 $ 0.000214
+3.33%
$ 684,820 $ 110,394
Jun 16, 2024 $ 0.000208
-24.87%
$ 665,080 $ 223,999
Jun 15, 2024 $ 0.000277
-17.77%
$ 885,206 $ 389,439
Jun 14, 2024 $ 0.000315
+72.93%
$ 1.01 million $ 197,898
Jun 13, 2024 $ 0.000182
-21.20%
$ 582,372 $ 2.13 million
Jun 12, 2024 $ 0.000231
-48.00%
$ 738,807 $ 4.78 million
Jun 11, 2024 $ 0.000444
-11.24%
$ 1.42 million $ 21,641
Jun 10, 2024 $ 0.000499
-7.37%
$ 1.6 million $ 37,561
Jun 9, 2024 $ 0.000539
-0.74%
$ 1.72 million $ 25,463
Jun 8, 2024 $ 0.000543
+12.73%
$ 1.74 million $ 14,338
Jun 7, 2024 $ 0.000482
-16.43%
$ 1.54 million $ 2.96 million
Jun 6, 2024 $ 0.000578
-12.62%
$ 1.85 million $ 3.21 million
Jun 5, 2024 $ 0.000662
+0.60%
$ 2.12 million $ 3.6 million
Jun 4, 2024 $ 0.000658
-2.70%
$ 2.1 million $ 3.54 million
Jun 3, 2024 $ 0.000676
-4.98%
$ 2.16 million $ 921,655
Jun 2, 2024 $ 0.00071
-7.02%
$ 2.27 million $ 226,245
Jun 1, 2024 $ 0.000763
+1.51%
$ 2.44 million $ 130,361
May 31, 2024 $ 0.000751
+0.76%
$ 2.4 million $ 173,663
May 30, 2024 $ 0.000745
-3.22%
$ 2.38 million $ 160,705
May 29, 2024 $ 0.00077
-5.15%
$ 2.46 million $ 122,611
May 28, 2024 $ 0.000811
-5.58%
$ 2.6 million $ 127,083
May 27, 2024 $ 0.000859
+0.77%
$ 2.75 million $ 174,240
May 26, 2024 $ 0.000853
+0.31%
$ 2.73 million $ 157,099
May 25, 2024 $ 0.00085
-5.71%
$ 2.72 million $ 162,318
May 24, 2024 $ 0.000901
+1.06%
$ 2.88 million $ 123,804
May 23, 2024 $ 0.000892
-2.12%
$ 2.85 million $ 220,882
May 22, 2024 $ 0.000911
-8.31%
$ 2.92 million $ 129,498
May 21, 2024 $ 0.000996
-2.06%
$ 3.19 million $ 145,055
May 20, 2024 $ 0.00102
+1.68%
$ 3.26 million $ 172,354
May 19, 2024 $ 0.001
-2.65%
$ 3.21 million $ 115,704
May 18, 2024 $ 0.00103
-0.32%
$ 3.29 million $ 81,615
May 17, 2024 $ 0.00103
-0.45%
$ 3.3 million $ 114,212
May 16, 2024 $ 0.00104
-0.06%
$ 3.33 million $ 108,945
May 15, 2024 $ 0.00104
+1.84%
$ 3.33 million $ 216,990
May 14, 2024 $ 0.00102
-2.74%
$ 3.27 million $ 145,454
May 13, 2024 $ 0.00105
-5.58%
$ 3.36 million $ 185,452
May 12, 2024 $ 0.00111
-0.96%
$ 3.56 million $ 179,886
May 11, 2024 $ 0.00112
-5.45%
$ 3.6 million $ 88,387
May 10, 2024 $ 0.00119
+5.91%
$ 3.8 million $ 131,166