KonPay Historical Data

KON
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000128
-63.53%
$ -- $ 171,233
Apr 14 $ 0.0000337
+21.66%
$ 112,320 $ 377,134
Apr 7 $ 0.0000272
-54.99%
$ 88,640 $ 260,693
Mar 31 $ 0.000068
-51.04%
$ 193,380 $ 179,839
Mar 24 $ 0.000164
+2.63%
$ 444,500 $ 26,328
Mar 17 $ 0.00017
+7.73%
$ 512,311 $ 58,484
Mar 10 $ 0.000159
-8.34%
$ 504,655 $ 27,442
Mar 3 $ 0.000181
+7.20%
$ 554,483 $ 396,034
Feb 24 $ 0.000169
-10.57%
$ 539,533 $ 57,428
Feb 17 $ 0.000189
+3.16%
$ 603,292 $ 177,703
Feb 10 $ 0.000186
-14.05%
$ 587,228 $ 103,466
Feb 3 $ 0.000203
-1.28%
$ 692,669 $ 283,373
Jan 27 $ 0.000206
-5.82%
$ 657,677 $ 1.44 million
Jan 20 $ 0.000236
+56.19%
$ 698,340 $ 4.29 million
Jan 13 $ 0.000187
-35.76%
$ 483,195 $ 262,812
Jan 6 $ 0.000301
-5.94%
$ 929,813 $ 155,488
Dec 30 $ 0.000328
+9.71%
$ 1.02 million $ 219,753
Dec 23 $ 0.000331
+10.61%
$ 956,119 $ 519,219
Dec 16 $ 0.000311
-31.04%
$ 958,192 $ 435,792
Dec 9 $ 0.00049
+67.24%
$ 1.44 million $ 2.47 million
Dec 2 $ 0.000305
+16.29%
$ 942,222 $ 764,399
Nov 25 $ 0.000262
+6.03%
$ 842,303 $ 485,163
Nov 18 $ 0.000249
+0.56%
$ 785,184 $ 1.31 million
Nov 11 $ 0.000238
-11.79%
$ 781,808 $ 720,068
Nov 4 $ 0.000242
+5.56%
$ 863,779 $ 646,298
Oct 28 $ 0.000229
-12.50%
$ 732,860 $ 409,642
Oct 21 $ 0.000289
+11.36%
$ 837,760 $ 1.75 million
Oct 14 $ 0.000258
+13.13%
$ 827,189 $ 2.88 million
Oct 7 $ 0.000205
-14.07%
$ 731,200 $ 316,831
Sep 30 $ 0.000234
+25.86%
$ 763,461 $ 844,847
Sep 23 $ 0.000183
-2.18%
$ 594,879 $ 709,310
Sep 16 $ 0.000191
-4.79%
$ 598,373 $ 544,483
Sep 9 $ 0.000198
+9.40%
$ 643,873 $ 849,435
Sep 2 $ 0.000184
-10.47%
$ 579,500 $ 826,004
Aug 26 $ 0.000205
-0.48%
$ 656,250 $ 377,641
Aug 19 $ 0.000208
+3.41%
$ 660,392 $ 312,140
Aug 12 $ 0.000204
-27.75%
$ 644,152 $ 706,221
Aug 5 $ 0.000293
-7.40%
$ 903,352 $ 452,060
Jul 29 $ 0.000328
+42.00%
$ 1.05 million $ 603,438
Jul 22 $ 0.000229
+2.33%
$ 739,811 $ 1.37 million
Jul 15 $ 0.000221
+5.06%
$ 714,146 $ 623,169
Jul 8 $ 0.000206
-1.31%
$ 671,911 $ 770,239
Jul 1 $ 0.000223
+4.99%
$ 667,840 $ 458,392
Jun 24 $ 0.000199
-22.85%
$ 680,581 $ 1.23 million
Jun 17 $ 0.000223
+7.63%
$ 821,323 $ 2.16 million
Jun 10 $ 0.000277
-48.68%
$ 665,080 $ 7.56 million
Jun 3 $ 0.000543
-23.66%
$ 1.72 million $ 14.26 million
May 27 $ 0.00071
-16.75%
$ 2.27 million $ 1.11 million
May 20 $ 0.00085
-15.16%
$ 2.73 million $ 953,911
May 13 $ 0.00103
-7.48%
$ 3.21 million $ 852,668
Download