Candle TV Historical Data

CANDLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000015
+0.27%
$ 150,400 $ 58,582
Mar 27, 5 AM $ 0.000015
+0.20%
$ 150,400 $ 58,459
Mar 27, 4 AM $ 0.000015
+0.13%
$ 150,200 $ 58,475
Mar 27, 3 AM $ 0.000015
+0.07%
$ 150,100 $ 57,947
Mar 27, 2 AM $ 0.000015
-0.07%
$ 150,100 $ 58,383
Mar 27, 1 AM $ 0.000015
-0.07%
$ 150,400 $ 58,224
Mar 27, 12 AM $ 0.000015
+0.20%
$ 150,300 $ 58,086
Mar 26, 11 PM $ 0.000015
-1.83%
$ 150,300 $ 57,918
Mar 26, 10 PM $ 0.0000153
+0.20%
$ 153,200 $ 58,135
Mar 26, 9 PM $ 0.0000153
+0.86%
$ 152,800 $ 58,019
Mar 26, 8 PM $ 0.0000151
-0.26%
$ 151,300 $ 58,155
Mar 26, 7 PM $ 0.0000151
+0.00%
$ 151,500 $ 58,163
Mar 26, 6 PM $ 0.0000152
-0.13%
$ 151,700 $ 59,003
Mar 26, 5 PM $ 0.0000152
-0.07%
$ 151,800 $ 59,161
Mar 26, 4 PM $ 0.0000151
-2.20%
$ 151,300 $ 59,199
Mar 26, 3 PM $ 0.0000155
+0.19%
$ 155,000 $ 59,022
Mar 26, 2 PM $ 0.0000155
+1.44%
$ 154,700 $ 58,243
Mar 26, 1 PM $ 0.0000152
+0.00%
$ 152,000 $ 57,822
Mar 26, 12 PM $ 0.0000152
-0.13%
$ 151,900 $ 57,299
Mar 26, 11 AM $ 0.0000152
-2.75%
$ 152,200 $ 57,114
Mar 26, 10 AM $ 0.0000157
-0.13%
$ 156,800 $ 57,704
Mar 26, 9 AM $ 0.0000157
-0.88%
$ 157,000 $ 56,966
Mar 26, 8 AM $ 0.0000159
+0.25%
$ 158,800 $ 57,486
Mar 26, 7 AM $ 0.0000158
-0.31%
$ 158,400 $ 57,487
Mar 26, 6 AM $ 0.0000158
-0.25%
$ 158,500 $ 57,034
Mar 26, 5 AM $ 0.0000159
+0.19%
$ 158,700 $ 56,721
Mar 26, 4 AM $ 0.0000158
-0.38%
$ 158,400 $ 56,859
Mar 26, 3 AM $ 0.0000159
+0.19%
$ 159,000 $ 56,826
Mar 26, 2 AM $ 0.0000159
+0.13%
$ 158,600 $ 56,570
Mar 26, 1 AM $ 0.0000158
-0.13%
$ 158,400 $ 56,629
Mar 26, 12 AM $ 0.0000159
+0.06%
$ 158,600 $ 56,754
Mar 25, 11 PM $ 0.0000159
-0.13%
$ 158,800 $ 56,405
Mar 25, 10 PM $ 0.0000159
+0.00%
$ 159,000 $ 56,915
Mar 25, 9 PM $ 0.0000158
-0.13%
$ 158,400 $ 57,049
Mar 25, 8 PM $ 0.0000158
-2.46%
$ 158,300 $ 57,589
Mar 25, 7 PM $ 0.0000163
-0.12%
$ 162,600 $ 58,017
Mar 25, 6 PM $ 0.0000163
+0.18%
$ 162,800 $ 56,739
Mar 25, 5 PM $ 0.0000163
+1.75%
$ 162,800 $ 57,058
Mar 25, 4 PM $ 0.000016
-0.06%
$ 159,800 $ 56,755
Mar 25, 3 PM $ 0.000016
-0.06%
$ 159,800 $ 56,420
Mar 25, 2 PM $ 0.0000159
+0.06%
$ 159,500 $ 57,007
Mar 25, 1 PM $ 0.000016
+0.13%
$ 160,000 $ 57,428
Mar 25, 12 PM $ 0.000016
+0.13%
$ 159,900 $ 57,739
Mar 25, 11 AM $ 0.0000159
-0.38%
$ 159,400 $ 58,351
Mar 25, 10 AM $ 0.000016
+0.31%
$ 159,900 $ 57,862
Mar 25, 9 AM $ 0.0000159
+0.00%
$ 159,500 $ 57,571
Mar 25, 8 AM $ 0.000016
+0.50%
$ 159,700 $ 57,491
Mar 25, 7 AM $ 0.0000159
+0.13%
$ 158,700 $ 57,483
Mar 25, 6 AM $ 0.0000159
+0.00%
$ 158,800 $ 58,006
Mar 25, 5 AM $ 0.0000159
+0.13%
$ 159,000 $ 58,386