Candle TV Historical Data

CANDLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000159
-0.13%
$ 158,800 $ 56,405
Mar 25, 10 PM $ 0.0000159
+0.00%
$ 159,000 $ 56,915
Mar 25, 9 PM $ 0.0000158
-0.13%
$ 158,400 $ 57,049
Mar 25, 8 PM $ 0.0000158
-2.46%
$ 158,300 $ 57,589
Mar 25, 7 PM $ 0.0000163
-0.12%
$ 162,600 $ 58,017
Mar 25, 6 PM $ 0.0000163
+0.18%
$ 162,800 $ 56,739
Mar 25, 5 PM $ 0.0000163
+1.75%
$ 162,800 $ 57,058
Mar 25, 4 PM $ 0.000016
-0.06%
$ 159,800 $ 56,755
Mar 25, 3 PM $ 0.000016
-0.06%
$ 159,800 $ 56,420
Mar 25, 2 PM $ 0.0000159
+0.06%
$ 159,500 $ 57,007
Mar 25, 1 PM $ 0.000016
+0.13%
$ 160,000 $ 57,428
Mar 25, 12 PM $ 0.000016
+0.13%
$ 159,900 $ 57,739
Mar 25, 11 AM $ 0.0000159
-0.38%
$ 159,400 $ 58,351
Mar 25, 10 AM $ 0.000016
+0.31%
$ 159,900 $ 57,862
Mar 25, 9 AM $ 0.0000159
+0.00%
$ 159,500 $ 57,571
Mar 25, 8 AM $ 0.000016
+0.50%
$ 159,700 $ 57,491
Mar 25, 7 AM $ 0.0000159
+0.13%
$ 158,700 $ 57,483
Mar 25, 6 AM $ 0.0000159
+0.00%
$ 158,800 $ 58,006
Mar 25, 5 AM $ 0.0000159
+0.13%
$ 159,000 $ 58,386
Mar 25, 4 AM $ 0.0000159
-0.06%
$ 158,900 $ 58,625
Mar 25, 3 AM $ 0.0000158
-0.31%
$ 158,500 $ 58,476
Mar 25, 2 AM $ 0.0000159
-0.13%
$ 158,600 $ 58,588
Mar 25, 1 AM $ 0.0000159
+0.19%
$ 158,800 $ 58,461
Mar 25, 12 AM $ 0.0000159
+0.25%
$ 158,900 $ 58,737
Mar 24, 11 PM $ 0.0000159
+0.19%
$ 159,000 $ 58,449
Mar 24, 10 PM $ 0.0000159
+0.32%
$ 159,000 $ 58,125
Mar 24, 9 PM $ 0.0000158
-0.31%
$ 158,500 $ 57,942
Mar 24, 8 PM $ 0.0000159
+0.13%
$ 158,800 $ 57,440
Mar 24, 7 PM $ 0.0000159
-0.13%
$ 158,800 $ 57,626
Mar 24, 6 PM $ 0.0000159
+0.00%
$ 159,000 $ 58,332
Mar 24, 5 PM $ 0.0000158
-0.06%
$ 158,500 $ 57,865
Mar 24, 4 PM $ 0.0000159
-0.19%
$ 158,700 $ 58,150
Mar 24, 3 PM $ 0.0000158
-1.31%
$ 158,500 $ 58,400
Mar 24, 2 PM $ 0.000016
-0.37%
$ 160,000 $ 58,086
Mar 24, 1 PM $ 0.0000161
+0.38%
$ 160,600 $ 57,935
Mar 24, 12 PM $ 0.000016
-0.06%
$ 160,000 $ 57,815
Mar 24, 11 AM $ 0.000016
-0.06%
$ 160,100 $ 58,108
Mar 24, 10 AM $ 0.000016
+2.10%
$ 160,200 $ 58,768
Mar 24, 9 AM $ 0.0000157
+0.00%
$ 157,200 $ 58,863
Mar 24, 8 AM $ 0.0000157
+0.00%
$ 156,800 $ 58,539
Mar 24, 7 AM $ 0.0000157
-0.13%
$ 157,100 $ 58,456
Mar 24, 6 AM $ 0.0000157
+0.25%
$ 157,300 $ 57,402
Mar 24, 5 AM $ 0.0000157
+0.00%
$ 157,200 $ 57,197
Mar 24, 4 AM $ 0.0000157
-0.13%
$ 156,900 $ 57,418
Mar 24, 3 AM $ 0.0000157
+0.38%
$ 157,400 $ 57,818
Mar 24, 2 AM $ 0.0000157
+0.13%
$ 157,000 $ 57,313
Mar 24, 1 AM $ 0.0000157
-0.13%
$ 157,000 $ 57,454
Mar 24, 12 AM $ 0.0000157
-0.13%
$ 157,200 $ 57,005
Mar 23, 11 PM $ 0.0000157
+0.32%
$ 157,400 $ 56,805
Mar 23, 10 PM $ 0.0000157
-0.06%
$ 157,200 $ 56,667