Candle TV Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0000131
+1.10%
$-- $21
Jun 15, 2026 $0.0000129
-1.60%
$92,464 $21
Jun 14, 2026 $0.0000117
-1.00%
$-- $1
Apr 21, 2026 $0.0000146
+0.00%
$-- $28
Apr 20, 2026 $0.0000146
+2.10%
$105,071 $28
Apr 19, 2026 $0.0000143
-4.80%
$102,745 $11
Apr 18, 2026 $0.000015
-0.38%
$150,453 $31
Apr 11, 2026 $0.0000145
-0.71%
$-- $72
Apr 10, 2026 $0.0000146
+1.02%
$145,772 $73
Apr 9, 2026 $0.0000145
+0.06%
$144,296 $133,743
Apr 8, 2026 $0.0000144
+3.66%
$144,500 $136,277
Apr 7, 2026 $0.0000139
-2.11%
$139,200 $129,759
Apr 6, 2026 $0.0000142
+2.60%
$141,900 $125,973
Apr 5, 2026 $0.0000138
-1.99%
$138,100 $120,165
Apr 4, 2026 $0.0000141
+0.50%
$140,500 $120,908
Apr 3, 2026 $0.000014
+1.97%
$139,900 $116,243
Apr 2, 2026 $0.0000137
-6.04%
$136,800 $113,168
Apr 1, 2026 $0.0000146
-0.14%
$145,700 $91,801
Mar 31, 2026 $0.0000146
+0.21%
$145,900 $52,057
Mar 30, 2026 $0.0000146
+0.55%
$146,100 $55,777
Mar 29, 2026 $0.0000145
-3.07%
$145,400 $53,477
Mar 28, 2026 $0.000015
+0.00%
$150,000 $54,489
Mar 27, 2026 $0.000015
+0.13%
$150,200 $57,528
Mar 26, 2026 $0.000015
-5.17%
$150,300 $57,918
Mar 25, 2026 $0.0000159
+0.19%
$158,800 $56,405
Mar 24, 2026 $0.0000159
+1.02%
$159,000 $58,449
Mar 23, 2026 $0.0000157
+4.52%
$157,400 $56,805
Mar 22, 2026 $0.0000151
-3.95%
$150,700 $57,396
Mar 21, 2026 $0.0000157
+0.25%
$157,300 $58,969
Mar 20, 2026 $0.0000157
-1.51%
$156,900 $88,640
Mar 19, 2026 $0.0000159
+1.34%
$159,300 $245,095
Mar 18, 2026 $0.0000157
-4.15%
$157,200 $249,689
Mar 17, 2026 $0.0000164
-2.90%
$164,100 $256,173
Mar 16, 2026 $0.0000169
+2.90%
$168,706 $246,353
Mar 15, 2026 $0.0000162
-31.98%
$161,950 $309,042
Mar 14, 2026 $0.0000238
-5.63%
$238,100 $297,517
Mar 13, 2026 $0.0000253
+5.12%
$252,595 $304,044
Mar 12, 2026 $0.000024
+0.67%
$240,000 $289,266
Mar 11, 2026 $0.0000238
+0.68%
$238,500 $290,548
Mar 10, 2026 $0.0000237
+0.89%
$237,000 $293,235
Mar 9, 2026 $0.0000235
+4.08%
$234,900 $287,584
Mar 8, 2026 $0.0000226
-2.00%
$225,700 $284,266
Mar 7, 2026 $0.0000231
-3.35%
$230,800 $283,829
Mar 6, 2026 $0.0000239
-1.40%
$238,700 $291,823
Mar 5, 2026 $0.0000242
-6.60%
$241,800 $294,283
Mar 4, 2026 $0.0000259
+11.21%
$258,788 $299,349
Mar 3, 2026 $0.0000233
-3.57%
$232,502 $291,069
Mar 2, 2026 $0.0000241
+4.83%
$241,100 $288,273
Mar 1, 2026 $0.000023
+5.75%
$230,000 $291,028
Feb 28, 2026 $0.0000217
-4.35%
$217,500 $284,056
Download