Candle TV Historical Data

CANDLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000157
-0.38%
$ 156,800 $ 56,641
Mar 23, 8 PM $ 0.0000157
+0.38%
$ 157,400 $ 56,755
Mar 23, 7 PM $ 0.0000157
+0.19%
$ 157,100 $ 56,023
Mar 23, 6 PM $ 0.0000157
-0.06%
$ 156,800 $ 55,753
Mar 23, 5 PM $ 0.0000157
+0.00%
$ 156,800 $ 55,828
Mar 23, 4 PM $ 0.0000157
-0.32%
$ 156,800 $ 56,118
Mar 23, 3 PM $ 0.0000159
+0.00%
$ 159,400 $ 56,191
Mar 23, 2 PM $ 0.000016
+0.00%
$ 159,900 $ 56,546
Mar 23, 1 PM $ 0.000016
+6.53%
$ 159,900 $ 56,464
Mar 23, 12 PM $ 0.000015
+0.00%
$ 150,100 $ 56,315
Mar 23, 11 AM $ 0.000015
+0.00%
$ 150,100 $ 55,860
Mar 23, 10 AM $ 0.0000151
+0.40%
$ 150,700 $ 55,467
Mar 23, 9 AM $ 0.000015
+0.13%
$ 150,300 $ 56,221
Mar 23, 8 AM $ 0.0000151
+0.13%
$ 150,600 $ 56,454
Mar 23, 7 AM $ 0.000015
+0.20%
$ 150,400 $ 56,626
Mar 23, 6 AM $ 0.0000151
+0.07%
$ 150,700 $ 57,293
Mar 23, 5 AM $ 0.000015
-0.13%
$ 150,200 $ 57,109
Mar 23, 4 AM $ 0.0000151
-0.07%
$ 150,600 $ 56,873
Mar 23, 3 AM $ 0.0000151
+0.00%
$ 150,700 $ 56,674
Mar 23, 2 AM $ 0.0000151
+0.33%
$ 150,600 $ 56,431
Mar 23, 1 AM $ 0.0000151
+0.40%
$ 150,700 $ 56,062
Mar 23, 12 AM $ 0.000015
-0.33%
$ 150,100 $ 56,264
Mar 22, 11 PM $ 0.0000151
+0.27%
$ 150,700 $ 57,396
Mar 22, 10 PM $ 0.0000151
-1.44%
$ 150,700 $ 57,377
Mar 22, 9 PM $ 0.0000152
-0.33%
$ 152,400 $ 57,835
Mar 22, 8 PM $ 0.0000153
-0.07%
$ 152,600 $ 57,604
Mar 22, 7 PM $ 0.0000152
+0.13%
$ 152,500 $ 57,677
Mar 22, 6 PM $ 0.0000153
-2.74%
$ 152,900 $ 57,789
Mar 22, 5 PM $ 0.0000157
+0.06%
$ 157,200 $ 57,992
Mar 22, 4 PM $ 0.0000157
+0.19%
$ 157,200 $ 57,753
Mar 22, 3 PM $ 0.0000157
+0.32%
$ 157,500 $ 57,763
Mar 22, 2 PM $ 0.0000157
-0.19%
$ 157,000 $ 56,906
Mar 22, 1 PM $ 0.0000157
-0.06%
$ 157,400 $ 56,551
Mar 22, 12 PM $ 0.0000157
+0.32%
$ 157,400 $ 57,093
Mar 22, 11 AM $ 0.0000157
-0.32%
$ 156,900 $ 57,086
Mar 22, 10 AM $ 0.0000157
+0.00%
$ 157,400 $ 57,258
Mar 22, 9 AM $ 0.0000157
-0.13%
$ 157,000 $ 57,091
Mar 22, 8 AM $ 0.0000157
+0.00%
$ 157,300 $ 57,092
Mar 22, 7 AM $ 0.0000157
+0.00%
$ 157,300 $ 57,210
Mar 22, 6 AM $ 0.0000157
-0.25%
$ 156,900 $ 57,338
Mar 22, 5 AM $ 0.0000157
+0.32%
$ 157,400 $ 57,402
Mar 22, 4 AM $ 0.0000157
-0.32%
$ 157,000 $ 57,584
Mar 22, 3 AM $ 0.0000157
+0.19%
$ 157,300 $ 58,029
Mar 22, 2 AM $ 0.0000157
-0.25%
$ 157,000 $ 58,467
Mar 22, 1 AM $ 0.0000157
+0.13%
$ 157,500 $ 59,155
Mar 22, 12 AM $ 0.0000157
+0.00%
$ 156,900 $ 59,168
Mar 21, 11 PM $ 0.0000157
+0.06%
$ 157,300 $ 58,969
Mar 21, 10 PM $ 0.0000157
+0.19%
$ 157,200 $ 59,448
Mar 21, 9 PM $ 0.0000157
-0.13%
$ 156,900 $ 59,134
Mar 21, 8 PM $ 0.0000157
+0.13%
$ 157,200 $ 59,575