Candle TV Historical Data

CANDLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000157
-0.13%
$ 157,000 $ 60,081
Mar 21, 6 PM $ 0.0000157
+0.25%
$ 157,500 $ 60,171
Mar 21, 5 PM $ 0.0000157
-0.19%
$ 157,100 $ 60,044
Mar 21, 4 PM $ 0.0000157
-0.13%
$ 156,900 $ 60,206
Mar 21, 3 PM $ 0.0000157
+0.00%
$ 157,000 $ 60,082
Mar 21, 2 PM $ 0.0000157
+0.19%
$ 157,200 $ 60,580
Mar 21, 1 PM $ 0.0000157
+0.00%
$ 157,000 $ 61,008
Mar 21, 12 PM $ 0.0000157
-0.13%
$ 157,300 $ 60,480
Mar 21, 11 AM $ 0.0000157
+0.32%
$ 157,500 $ 60,276
Mar 21, 10 AM $ 0.0000157
+0.06%
$ 157,200 $ 60,146
Mar 21, 9 AM $ 0.0000157
-0.06%
$ 157,100 $ 59,826
Mar 21, 8 AM $ 0.0000157
-0.32%
$ 157,000 $ 59,786
Mar 21, 7 AM $ 0.0000157
+0.32%
$ 157,400 $ 59,684
Mar 21, 6 AM $ 0.0000157
-0.06%
$ 157,000 $ 59,423
Mar 21, 5 AM $ 0.0000157
-0.06%
$ 157,400 $ 59,143
Mar 21, 4 AM $ 0.0000157
+0.13%
$ 157,200 $ 58,186
Mar 21, 3 AM $ 0.0000157
-0.19%
$ 157,200 $ 58,769
Mar 21, 2 AM $ 0.0000157
+0.19%
$ 157,200 $ 65,982
Mar 21, 1 AM $ 0.0000157
+0.19%
$ 157,200 $ 75,677
Mar 21, 12 AM $ 0.0000157
+0.32%
$ 157,400 $ 81,344
Mar 20, 11 PM $ 0.0000157
-0.19%
$ 156,900 $ 88,640
Mar 20, 10 PM $ 0.0000157
-0.19%
$ 157,200 $ 96,169
Mar 20, 9 PM $ 0.0000157
+0.90%
$ 157,500 $ 104,231
Mar 20, 8 PM $ 0.0000156
+0.06%
$ 156,200 $ 111,349
Mar 20, 7 PM $ 0.0000156
+0.13%
$ 156,100 $ 119,086
Mar 20, 6 PM $ 0.0000156
+0.13%
$ 155,900 $ 126,646
Mar 20, 5 PM $ 0.0000156
+0.32%
$ 156,200 $ 134,417
Mar 20, 4 PM $ 0.0000156
-0.13%
$ 155,700 $ 141,657
Mar 20, 3 PM $ 0.0000156
-0.13%
$ 155,900 $ 149,273
Mar 20, 2 PM $ 0.0000156
-2.32%
$ 156,100 $ 157,576
Mar 20, 1 PM $ 0.0000159
-0.06%
$ 159,500 $ 165,374
Mar 20, 12 PM $ 0.0000159
+0.00%
$ 159,300 $ 173,637
Mar 20, 11 AM $ 0.000016
-0.06%
$ 159,600 $ 181,330
Mar 20, 10 AM $ 0.000016
+0.00%
$ 159,700 $ 189,290
Mar 20, 9 AM $ 0.0000159
-0.31%
$ 159,400 $ 197,157
Mar 20, 8 AM $ 0.0000159
+0.00%
$ 159,300 $ 205,612
Mar 20, 7 AM $ 0.000016
+0.13%
$ 159,700 $ 213,060
Mar 20, 6 AM $ 0.0000159
-0.19%
$ 159,300 $ 221,182
Mar 20, 5 AM $ 0.000016
+0.00%
$ 159,900 $ 229,781
Mar 20, 4 AM $ 0.000016
+0.19%
$ 159,600 $ 238,107
Mar 20, 3 AM $ 0.0000159
+0.06%
$ 159,400 $ 245,292
Mar 20, 2 AM $ 0.000016
+0.13%
$ 159,700 $ 245,679
Mar 20, 1 AM $ 0.0000159
-0.13%
$ 159,400 $ 245,514
Mar 20, 12 AM $ 0.0000159
+0.06%
$ 159,400 $ 245,422
Mar 19, 11 PM $ 0.0000159
+0.00%
$ 159,300 $ 245,095
Mar 19, 10 PM $ 0.000016
+0.19%
$ 159,600 $ 244,808
Mar 19, 9 PM $ 0.000016
+0.19%
$ 159,600 $ 245,106
Mar 19, 8 PM $ 0.0000159
+0.06%
$ 159,400 $ 245,074
Mar 19, 7 PM $ 0.0000159
-0.06%
$ 159,300 $ 244,939
Mar 19, 6 PM $ 0.0000159
-0.13%
$ 159,300 $ 245,173