Candle TV Historical Data

CANDLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000157
+0.32%
$ 157,400 $ 81,344
Mar 20, 11 PM $ 0.0000157
-0.19%
$ 156,900 $ 88,640
Mar 20, 10 PM $ 0.0000157
-0.19%
$ 157,200 $ 96,169
Mar 20, 9 PM $ 0.0000157
+0.90%
$ 157,500 $ 104,231
Mar 20, 8 PM $ 0.0000156
+0.06%
$ 156,200 $ 111,349
Mar 20, 7 PM $ 0.0000156
+0.13%
$ 156,100 $ 119,086
Mar 20, 6 PM $ 0.0000156
+0.13%
$ 155,900 $ 126,646
Mar 20, 5 PM $ 0.0000156
+0.32%
$ 156,200 $ 134,417
Mar 20, 4 PM $ 0.0000156
-0.13%
$ 155,700 $ 141,657
Mar 20, 3 PM $ 0.0000156
-0.13%
$ 155,900 $ 149,273
Mar 20, 2 PM $ 0.0000156
-2.32%
$ 156,100 $ 157,576
Mar 20, 1 PM $ 0.0000159
-0.06%
$ 159,500 $ 165,374
Mar 20, 12 PM $ 0.0000159
+0.00%
$ 159,300 $ 173,637
Mar 20, 11 AM $ 0.000016
-0.06%
$ 159,600 $ 181,330
Mar 20, 10 AM $ 0.000016
+0.00%
$ 159,700 $ 189,290
Mar 20, 9 AM $ 0.0000159
-0.31%
$ 159,400 $ 197,157
Mar 20, 8 AM $ 0.0000159
+0.00%
$ 159,300 $ 205,612
Mar 20, 7 AM $ 0.000016
+0.13%
$ 159,700 $ 213,060
Mar 20, 6 AM $ 0.0000159
-0.19%
$ 159,300 $ 221,182
Mar 20, 5 AM $ 0.000016
+0.00%
$ 159,900 $ 229,781
Mar 20, 4 AM $ 0.000016
+0.19%
$ 159,600 $ 238,107
Mar 20, 3 AM $ 0.0000159
+0.06%
$ 159,400 $ 245,292
Mar 20, 2 AM $ 0.000016
+0.13%
$ 159,700 $ 245,679
Mar 20, 1 AM $ 0.0000159
-0.13%
$ 159,400 $ 245,514
Mar 20, 12 AM $ 0.0000159
+0.06%
$ 159,400 $ 245,422
Mar 19, 11 PM $ 0.0000159
+0.00%
$ 159,300 $ 245,095
Mar 19, 10 PM $ 0.000016
+0.19%
$ 159,600 $ 244,808
Mar 19, 9 PM $ 0.000016
+0.19%
$ 159,600 $ 245,106
Mar 19, 8 PM $ 0.0000159
+0.06%
$ 159,400 $ 245,074
Mar 19, 7 PM $ 0.0000159
-0.06%
$ 159,300 $ 244,939
Mar 19, 6 PM $ 0.0000159
-0.13%
$ 159,300 $ 245,173
Mar 19, 5 PM $ 0.0000159
-0.19%
$ 159,300 $ 244,535
Mar 19, 4 PM $ 0.0000159
+0.00%
$ 159,300 $ 245,615
Mar 19, 3 PM $ 0.0000159
-0.06%
$ 159,300 $ 246,292
Mar 19, 2 PM $ 0.0000159
+0.00%
$ 159,300 $ 246,033
Mar 19, 1 PM $ 0.0000159
-0.13%
$ 159,300 $ 246,224
Mar 19, 12 PM $ 0.0000159
-0.13%
$ 159,300 $ 246,330
Mar 19, 11 AM $ 0.0000159
-0.19%
$ 159,300 $ 246,549
Mar 19, 10 AM $ 0.0000159
-0.13%
$ 159,300 $ 246,476
Mar 19, 9 AM $ 0.0000159
-0.13%
$ 159,300 $ 246,684
Mar 19, 8 AM $ 0.000016
+0.19%
$ 159,600 $ 245,116
Mar 19, 7 AM $ 0.0000159
-0.13%
$ 159,500 $ 248,885
Mar 19, 6 AM $ 0.000016
-0.06%
$ 159,600 $ 249,443
Mar 19, 5 AM $ 0.0000159
+0.13%
$ 159,500 $ 248,496
Mar 19, 4 AM $ 0.0000159
+0.00%
$ 159,300 $ 247,699
Mar 19, 3 AM $ 0.000016
+1.27%
$ 159,600 $ 248,204
Mar 19, 2 AM $ 0.000016
-0.12%
$ 160,100 $ 248,915
Mar 19, 1 AM $ 0.000016
+0.12%
$ 160,300 $ 249,059
Mar 19, 12 AM $ 0.000016
+1.78%
$ 160,000 $ 249,257
Mar 18, 11 PM $ 0.0000157
-0.13%
$ 157,200 $ 249,689