Candle TV Historical Data

CANDLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000159
-0.19%
$ 159,300 $ 244,535
Mar 19, 4 PM $ 0.0000159
+0.00%
$ 159,300 $ 245,615
Mar 19, 3 PM $ 0.0000159
-0.06%
$ 159,300 $ 246,292
Mar 19, 2 PM $ 0.0000159
+0.00%
$ 159,300 $ 246,033
Mar 19, 1 PM $ 0.0000159
-0.13%
$ 159,300 $ 246,224
Mar 19, 12 PM $ 0.0000159
-0.13%
$ 159,300 $ 246,330
Mar 19, 11 AM $ 0.0000159
-0.19%
$ 159,300 $ 246,549
Mar 19, 10 AM $ 0.0000159
-0.13%
$ 159,300 $ 246,476
Mar 19, 9 AM $ 0.0000159
-0.13%
$ 159,300 $ 246,684
Mar 19, 8 AM $ 0.000016
+0.19%
$ 159,600 $ 245,116
Mar 19, 7 AM $ 0.0000159
-0.13%
$ 159,500 $ 248,885
Mar 19, 6 AM $ 0.000016
-0.06%
$ 159,600 $ 249,443
Mar 19, 5 AM $ 0.0000159
+0.13%
$ 159,500 $ 248,496
Mar 19, 4 AM $ 0.0000159
+0.00%
$ 159,300 $ 247,699
Mar 19, 3 AM $ 0.000016
+1.27%
$ 159,600 $ 248,204
Mar 19, 2 AM $ 0.000016
-0.12%
$ 160,100 $ 248,915
Mar 19, 1 AM $ 0.000016
+0.12%
$ 160,300 $ 249,059
Mar 19, 12 AM $ 0.000016
+1.78%
$ 160,000 $ 249,257
Mar 18, 11 PM $ 0.0000157
-0.13%
$ 157,200 $ 249,689
Mar 18, 10 PM $ 0.0000157
+0.00%
$ 157,100 $ 249,888
Mar 18, 9 PM $ 0.0000157
+0.00%
$ 157,100 $ 250,676
Mar 18, 8 PM $ 0.0000157
+0.00%
$ 157,100 $ 251,831
Mar 18, 7 PM $ 0.0000157
-0.76%
$ 157,100 $ 251,400
Mar 18, 6 PM $ 0.0000158
+0.06%
$ 158,400 $ 251,322
Mar 18, 5 PM $ 0.0000158
-3.53%
$ 158,300 $ 252,347
Mar 18, 4 PM $ 0.0000164
+0.00%
$ 164,200 $ 252,133
Mar 18, 3 PM $ 0.0000164
-0.06%
$ 164,000 $ 252,239
Mar 18, 2 PM $ 0.0000164
+0.00%
$ 164,000 $ 252,255
Mar 18, 1 PM $ 0.0000164
+0.00%
$ 164,000 $ 254,048
Mar 18, 12 PM $ 0.0000164
-0.12%
$ 164,000 $ 257,370
Mar 18, 11 AM $ 0.0000165
+0.12%
$ 164,600 $ 257,930
Mar 18, 10 AM $ 0.0000164
+0.00%
$ 164,000 $ 257,559
Mar 18, 9 AM $ 0.0000164
-0.12%
$ 164,200 $ 257,129
Mar 18, 8 AM $ 0.0000164
-0.24%
$ 164,000 $ 258,715
Mar 18, 7 AM $ 0.0000164
+0.00%
$ 164,000 $ 255,619
Mar 18, 6 AM $ 0.0000164
+0.00%
$ 164,000 $ 255,102
Mar 18, 5 AM $ 0.0000164
+0.00%
$ 164,000 $ 255,699
Mar 18, 4 AM $ 0.0000164
+0.00%
$ 164,000 $ 256,186
Mar 18, 3 AM $ 0.0000164
-0.12%
$ 164,000 $ 256,137
Mar 18, 2 AM $ 0.0000164
+0.12%
$ 164,300 $ 255,462
Mar 18, 1 AM $ 0.0000164
-0.06%
$ 164,000 $ 255,875
Mar 18, 12 AM $ 0.0000164
+0.12%
$ 164,200 $ 256,061
Mar 17, 11 PM $ 0.0000164
-0.12%
$ 164,100 $ 256,173
Mar 17, 10 PM $ 0.0000164
-0.12%
$ 164,200 $ 257,195
Mar 17, 9 PM $ 0.0000164
-0.18%
$ 164,000 $ 256,013
Mar 17, 8 PM $ 0.0000164
+0.12%
$ 164,200 $ 255,893
Mar 17, 7 PM $ 0.0000164
-0.24%
$ 164,000 $ 256,430
Mar 17, 6 PM $ 0.0000164
-0.12%
$ 164,200 $ 255,325
Mar 17, 5 PM $ 0.0000164
+0.18%
$ 164,300 $ 254,520
Mar 17, 4 PM $ 0.0000164
-0.12%
$ 164,000 $ 254,713