Candle TV Historical Data

CANDLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000164
+0.18%
$ 164,300 $ 254,692
Mar 17, 2 PM $ 0.0000164
-0.18%
$ 164,101 $ 253,795
Mar 17, 1 PM $ 0.0000164
+0.24%
$ 164,400 $ 251,208
Mar 17, 12 PM $ 0.0000164
-0.18%
$ 163,999 $ 248,483
Mar 17, 11 AM $ 0.0000164
-2.44%
$ 164,000 $ 248,299
Mar 17, 10 AM $ 0.0000168
-0.24%
$ 168,097 $ 248,519
Mar 17, 9 AM $ 0.0000168
+0.24%
$ 168,499 $ 249,415
Mar 17, 8 AM $ 0.0000168
-0.35%
$ 168,101 $ 249,087
Mar 17, 7 AM $ 0.0000169
+0.00%
$ 168,699 $ 248,849
Mar 17, 6 AM $ 0.0000169
+0.00%
$ 168,697 $ 249,044
Mar 17, 5 AM $ 0.0000169
-0.18%
$ 168,896 $ 249,158
Mar 17, 4 AM $ 0.0000169
-0.06%
$ 168,697 $ 249,165
Mar 17, 3 AM $ 0.0000169
+0.06%
$ 168,996 $ 248,611
Mar 17, 2 AM $ 0.0000169
-0.12%
$ 168,902 $ 248,113
Mar 17, 1 AM $ 0.0000169
+0.00%
$ 169,102 $ 246,842
Mar 17, 12 AM $ 0.0000169
+0.00%
$ 169,002 $ 246,697
Mar 16, 11 PM $ 0.0000169
-0.06%
$ 168,706 $ 246,353
Mar 16, 10 PM $ 0.0000169
-0.06%
$ 168,707 $ 246,495
Mar 16, 9 PM $ 0.0000169
+0.18%
$ 169,004 $ 247,115
Mar 16, 8 PM $ 0.0000169
+0.06%
$ 169,100 $ 247,126
Mar 16, 7 PM $ 0.0000169
+2.06%
$ 168,799 $ 246,766
Mar 16, 6 PM $ 0.0000165
-0.36%
$ 165,399 $ 247,856
Mar 16, 5 PM $ 0.0000166
+0.06%
$ 165,702 $ 247,961
Mar 16, 4 PM $ 0.0000166
+0.93%
$ 165,604 $ 248,526
Mar 16, 3 PM $ 0.0000164
-1.36%
$ 164,250 $ 277,219
Mar 16, 2 PM $ 0.0000167
+0.00%
$ 166,778 $ 280,059
Mar 16, 1 PM $ 0.0000167
-0.12%
$ 166,773 $ 282,475
Mar 16, 12 PM $ 0.0000167
+2.27%
$ 166,878 $ 284,057
Mar 16, 11 AM $ 0.0000163
-1.01%
$ 163,357 $ 285,592
Mar 16, 10 AM $ 0.0000165
+0.20%
$ 165,121 $ 287,512
Mar 16, 9 AM $ 0.0000165
+0.29%
$ 164,789 $ 289,699
Mar 16, 8 AM $ 0.0000164
-1.67%
$ 163,954 $ 292,017
Mar 16, 7 AM $ 0.0000167
+1.21%
$ 166,641 $ 294,276
Mar 16, 6 AM $ 0.0000165
+0.03%
$ 164,656 $ 296,333
Mar 16, 5 AM $ 0.0000165
+0.10%
$ 164,610 $ 297,631
Mar 16, 4 AM $ 0.0000166
+1.18%
$ 165,712 $ 300,196
Mar 16, 3 AM $ 0.0000164
-0.13%
$ 163,786 $ 302,164
Mar 16, 2 AM $ 0.0000164
-0.14%
$ 163,996 $ 303,601
Mar 16, 1 AM $ 0.0000164
+0.08%
$ 164,228 $ 305,862
Mar 16, 12 AM $ 0.0000164
+0.25%
$ 164,365 $ 307,163
Mar 15, 11 PM $ 0.0000162
-1.37%
$ 161,950 $ 309,042
Mar 15, 10 PM $ 0.0000164
+3.99%
$ 164,202 $ 310,006
Mar 15, 4 PM $ 0.0000242
-0.12%
$ 242,394 $ 293,346
Mar 15, 3 PM $ 0.0000243
+0.00%
$ 242,794 $ 293,443
Mar 15, 2 PM $ 0.0000242
-0.12%
$ 242,394 $ 293,626
Mar 15, 1 PM $ 0.0000242
+0.04%
$ 242,491 $ 293,930
Mar 15, 12 PM $ 0.0000243
-0.08%
$ 242,598 $ 294,659
Mar 15, 11 AM $ 0.0000242
-0.04%
$ 242,401 $ 294,596
Mar 15, 10 AM $ 0.0000243
-1.02%
$ 242,599 $ 294,906
Mar 15, 9 AM $ 0.0000238
-0.08%
$ 238,201 $ 294,123