Candle TV Historical Data

CANDLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000157
+0.00%
$ 157,100 $ 249,888
Mar 18, 9 PM $ 0.0000157
+0.00%
$ 157,100 $ 250,676
Mar 18, 8 PM $ 0.0000157
+0.00%
$ 157,100 $ 251,831
Mar 18, 7 PM $ 0.0000157
-0.76%
$ 157,100 $ 251,400
Mar 18, 6 PM $ 0.0000158
+0.06%
$ 158,400 $ 251,322
Mar 18, 5 PM $ 0.0000158
-3.53%
$ 158,300 $ 252,347
Mar 18, 4 PM $ 0.0000164
+0.00%
$ 164,200 $ 252,133
Mar 18, 3 PM $ 0.0000164
-0.06%
$ 164,000 $ 252,239
Mar 18, 2 PM $ 0.0000164
+0.00%
$ 164,000 $ 252,255
Mar 18, 1 PM $ 0.0000164
+0.00%
$ 164,000 $ 254,048
Mar 18, 12 PM $ 0.0000164
-0.12%
$ 164,000 $ 257,370
Mar 18, 11 AM $ 0.0000165
+0.12%
$ 164,600 $ 257,930
Mar 18, 10 AM $ 0.0000164
+0.00%
$ 164,000 $ 257,559
Mar 18, 9 AM $ 0.0000164
-0.12%
$ 164,200 $ 257,129
Mar 18, 8 AM $ 0.0000164
-0.24%
$ 164,000 $ 258,715
Mar 18, 7 AM $ 0.0000164
+0.00%
$ 164,000 $ 255,619
Mar 18, 6 AM $ 0.0000164
+0.00%
$ 164,000 $ 255,102
Mar 18, 5 AM $ 0.0000164
+0.00%
$ 164,000 $ 255,699
Mar 18, 4 AM $ 0.0000164
+0.00%
$ 164,000 $ 256,186
Mar 18, 3 AM $ 0.0000164
-0.12%
$ 164,000 $ 256,137
Mar 18, 2 AM $ 0.0000164
+0.12%
$ 164,300 $ 255,462
Mar 18, 1 AM $ 0.0000164
-0.06%
$ 164,000 $ 255,875
Mar 18, 12 AM $ 0.0000164
+0.12%
$ 164,200 $ 256,061
Mar 17, 11 PM $ 0.0000164
-0.12%
$ 164,100 $ 256,173
Mar 17, 10 PM $ 0.0000164
-0.12%
$ 164,200 $ 257,195
Mar 17, 9 PM $ 0.0000164
-0.18%
$ 164,000 $ 256,013
Mar 17, 8 PM $ 0.0000164
+0.12%
$ 164,200 $ 255,893
Mar 17, 7 PM $ 0.0000164
-0.24%
$ 164,000 $ 256,430
Mar 17, 6 PM $ 0.0000164
-0.12%
$ 164,200 $ 255,325
Mar 17, 5 PM $ 0.0000164
+0.18%
$ 164,300 $ 254,520
Mar 17, 4 PM $ 0.0000164
-0.12%
$ 164,000 $ 254,713
Mar 17, 3 PM $ 0.0000164
+0.18%
$ 164,300 $ 254,692
Mar 17, 2 PM $ 0.0000164
-0.18%
$ 164,101 $ 253,795
Mar 17, 1 PM $ 0.0000164
+0.24%
$ 164,400 $ 251,208
Mar 17, 12 PM $ 0.0000164
-0.18%
$ 163,999 $ 248,483
Mar 17, 11 AM $ 0.0000164
-2.44%
$ 164,000 $ 248,299
Mar 17, 10 AM $ 0.0000168
-0.24%
$ 168,097 $ 248,519
Mar 17, 9 AM $ 0.0000168
+0.24%
$ 168,499 $ 249,415
Mar 17, 8 AM $ 0.0000168
-0.35%
$ 168,101 $ 249,087
Mar 17, 7 AM $ 0.0000169
+0.00%
$ 168,699 $ 248,849
Mar 17, 6 AM $ 0.0000169
+0.00%
$ 168,697 $ 249,044
Mar 17, 5 AM $ 0.0000169
-0.18%
$ 168,896 $ 249,158
Mar 17, 4 AM $ 0.0000169
-0.06%
$ 168,697 $ 249,165
Mar 17, 3 AM $ 0.0000169
+0.06%
$ 168,996 $ 248,611
Mar 17, 2 AM $ 0.0000169
-0.12%
$ 168,902 $ 248,113
Mar 17, 1 AM $ 0.0000169
+0.00%
$ 169,102 $ 246,842
Mar 17, 12 AM $ 0.0000169
+0.00%
$ 169,002 $ 246,697
Mar 16, 11 PM $ 0.0000169
-0.06%
$ 168,706 $ 246,353
Mar 16, 10 PM $ 0.0000169
-0.06%
$ 168,707 $ 246,495
Mar 16, 9 PM $ 0.0000169
+0.18%
$ 169,004 $ 247,115