Candle TV Historical Data

CANDLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000238
+0.00%
$ 238,101 $ 293,808
Mar 15, 7 AM $ 0.0000238
-0.13%
$ 238,201 $ 293,958
Mar 15, 6 AM $ 0.0000238
-0.04%
$ 238,101 $ 292,819
Mar 15, 5 AM $ 0.0000238
+0.08%
$ 238,301 $ 292,749
Mar 15, 4 AM $ 0.0000238
-0.08%
$ 238,101 $ 292,175
Mar 15, 3 AM $ 0.0000238
+0.04%
$ 238,400 $ 293,126
Mar 15, 2 AM $ 0.0000238
-0.04%
$ 238,101 $ 294,153
Mar 15, 1 AM $ 0.0000238
-0.04%
$ 238,400 $ 295,489
Mar 15, 12 AM $ 0.0000238
+0.08%
$ 238,300 $ 296,583
Mar 14, 11 PM $ 0.0000238
-1.12%
$ 238,100 $ 297,517
Mar 14, 10 PM $ 0.0000241
+0.08%
$ 240,800 $ 297,545
Mar 14, 9 PM $ 0.0000241
+0.12%
$ 240,900 $ 297,841
Mar 14, 8 PM $ 0.0000241
-0.33%
$ 240,600 $ 298,965
Mar 14, 7 PM $ 0.0000242
+0.04%
$ 241,500 $ 299,878
Mar 14, 6 PM $ 0.0000242
+0.12%
$ 241,800 $ 299,213
Mar 14, 5 PM $ 0.0000242
+0.12%
$ 241,700 $ 298,756
Mar 14, 4 PM $ 0.0000241
+0.00%
$ 241,400 $ 298,751
Mar 14, 3 PM $ 0.0000242
+0.17%
$ 241,800 $ 298,758
Mar 14, 2 PM $ 0.0000241
+0.00%
$ 241,400 $ 299,154
Mar 14, 1 PM $ 0.0000241
+0.00%
$ 241,400 $ 299,483
Mar 14, 12 PM $ 0.0000242
+0.12%
$ 241,700 $ 299,460
Mar 14, 11 AM $ 0.0000241
-0.17%
$ 241,400 $ 300,005
Mar 14, 10 AM $ 0.0000242
+0.04%
$ 241,800 $ 300,265
Mar 14, 9 AM $ 0.0000242
+0.04%
$ 241,900 $ 300,676
Mar 14, 8 AM $ 0.0000241
+0.00%
$ 241,400 $ 303,883
Mar 14, 7 AM $ 0.0000242
+0.04%
$ 241,500 $ 302,760
Mar 14, 6 AM $ 0.0000242
-4.24%
$ 241,800 $ 303,936
Mar 14, 5 AM $ 0.0000252
+0.00%
$ 252,300 $ 304,962
Mar 14, 4 AM $ 0.0000252
+0.00%
$ 252,300 $ 304,668
Mar 14, 3 AM $ 0.0000252
-0.04%
$ 252,300 $ 304,017
Mar 14, 2 AM $ 0.0000252
+0.04%
$ 252,400 $ 304,598
Mar 14, 1 AM $ 0.0000253
+0.12%
$ 252,596 $ 304,719
Mar 14, 12 AM $ 0.0000253
+0.12%
$ 252,595 $ 304,144
Mar 13, 11 PM $ 0.0000253
+0.12%
$ 252,595 $ 304,044
Mar 13, 10 PM $ 0.0000252
+0.00%
$ 252,295 $ 304,127
Mar 13, 9 PM $ 0.0000252
-0.08%
$ 252,296 $ 304,129
Mar 13, 8 PM $ 0.0000252
-0.16%
$ 252,297 $ 302,940
Mar 13, 7 PM $ 0.0000253
+0.12%
$ 252,595 $ 302,859
Mar 13, 6 PM $ 0.0000253
+0.12%
$ 252,595 $ 302,849
Mar 13, 5 PM $ 0.0000252
-0.12%
$ 252,295 $ 303,084
Mar 13, 4 PM $ 0.0000252
-0.08%
$ 252,297 $ 304,183
Mar 13, 3 PM $ 0.0000253
+0.20%
$ 252,797 $ 303,063
Mar 13, 2 PM $ 0.0000252
+2.10%
$ 252,301 $ 302,156
Mar 13, 1 PM $ 0.0000247
+0.12%
$ 247,204 $ 300,717
Mar 13, 12 PM $ 0.0000247
-0.12%
$ 246,901 $ 299,859
Mar 13, 11 AM $ 0.0000247
+0.08%
$ 247,099 $ 298,996
Mar 13, 10 AM $ 0.0000247
-0.08%
$ 246,899 $ 298,256
Mar 13, 9 AM $ 0.0000247
-0.08%
$ 246,898 $ 298,009
Mar 13, 8 AM $ 0.0000247
-0.12%
$ 246,897 $ 295,198
Mar 13, 7 AM $ 0.0000247
-0.16%
$ 246,895 $ 295,667