Candle TV Historical Data

CANDLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000169
+0.06%
$ 169,100 $ 247,126
Mar 16, 7 PM $ 0.0000169
+2.06%
$ 168,799 $ 246,766
Mar 16, 6 PM $ 0.0000165
-0.36%
$ 165,399 $ 247,856
Mar 16, 5 PM $ 0.0000166
+0.06%
$ 165,702 $ 247,961
Mar 16, 4 PM $ 0.0000166
+0.93%
$ 165,604 $ 248,526
Mar 16, 3 PM $ 0.0000164
-1.36%
$ 164,250 $ 277,219
Mar 16, 2 PM $ 0.0000167
+0.00%
$ 166,778 $ 280,059
Mar 16, 1 PM $ 0.0000167
-0.12%
$ 166,773 $ 282,475
Mar 16, 12 PM $ 0.0000167
+2.27%
$ 166,878 $ 284,057
Mar 16, 11 AM $ 0.0000163
-1.01%
$ 163,357 $ 285,592
Mar 16, 10 AM $ 0.0000165
+0.20%
$ 165,121 $ 287,512
Mar 16, 9 AM $ 0.0000165
+0.29%
$ 164,789 $ 289,699
Mar 16, 8 AM $ 0.0000164
-1.67%
$ 163,954 $ 292,017
Mar 16, 7 AM $ 0.0000167
+1.21%
$ 166,641 $ 294,276
Mar 16, 6 AM $ 0.0000165
+0.03%
$ 164,656 $ 296,333
Mar 16, 5 AM $ 0.0000165
+0.10%
$ 164,610 $ 297,631
Mar 16, 4 AM $ 0.0000166
+1.18%
$ 165,712 $ 300,196
Mar 16, 3 AM $ 0.0000164
-0.13%
$ 163,786 $ 302,164
Mar 16, 2 AM $ 0.0000164
-0.14%
$ 163,996 $ 303,601
Mar 16, 1 AM $ 0.0000164
+0.08%
$ 164,228 $ 305,862
Mar 16, 12 AM $ 0.0000164
+0.25%
$ 164,365 $ 307,163
Mar 15, 11 PM $ 0.0000162
-1.37%
$ 161,950 $ 309,042
Mar 15, 10 PM $ 0.0000164
+3.99%
$ 164,202 $ 310,006
Mar 15, 4 PM $ 0.0000242
-0.12%
$ 242,394 $ 293,346
Mar 15, 3 PM $ 0.0000243
+0.00%
$ 242,794 $ 293,443
Mar 15, 2 PM $ 0.0000242
-0.12%
$ 242,394 $ 293,626
Mar 15, 1 PM $ 0.0000242
+0.04%
$ 242,491 $ 293,930
Mar 15, 12 PM $ 0.0000243
-0.08%
$ 242,598 $ 294,659
Mar 15, 11 AM $ 0.0000242
-0.04%
$ 242,401 $ 294,596
Mar 15, 10 AM $ 0.0000243
-1.02%
$ 242,599 $ 294,906
Mar 15, 9 AM $ 0.0000238
-0.08%
$ 238,201 $ 294,123
Mar 15, 8 AM $ 0.0000238
+0.00%
$ 238,101 $ 293,808
Mar 15, 7 AM $ 0.0000238
-0.13%
$ 238,201 $ 293,958
Mar 15, 6 AM $ 0.0000238
-0.04%
$ 238,101 $ 292,819
Mar 15, 5 AM $ 0.0000238
+0.08%
$ 238,301 $ 292,749
Mar 15, 4 AM $ 0.0000238
-0.08%
$ 238,101 $ 292,175
Mar 15, 3 AM $ 0.0000238
+0.04%
$ 238,400 $ 293,126
Mar 15, 2 AM $ 0.0000238
-0.04%
$ 238,101 $ 294,153
Mar 15, 1 AM $ 0.0000238
-0.04%
$ 238,400 $ 295,489
Mar 15, 12 AM $ 0.0000238
+0.08%
$ 238,300 $ 296,583
Mar 14, 11 PM $ 0.0000238
-1.12%
$ 238,100 $ 297,517
Mar 14, 10 PM $ 0.0000241
+0.08%
$ 240,800 $ 297,545
Mar 14, 9 PM $ 0.0000241
+0.12%
$ 240,900 $ 297,841
Mar 14, 8 PM $ 0.0000241
-0.33%
$ 240,600 $ 298,965
Mar 14, 7 PM $ 0.0000242
+0.04%
$ 241,500 $ 299,878
Mar 14, 6 PM $ 0.0000242
+0.12%
$ 241,800 $ 299,213
Mar 14, 5 PM $ 0.0000242
+0.12%
$ 241,700 $ 298,756
Mar 14, 4 PM $ 0.0000241
+0.00%
$ 241,400 $ 298,751
Mar 14, 3 PM $ 0.0000242
+0.17%
$ 241,800 $ 298,758
Mar 14, 2 PM $ 0.0000241
+0.00%
$ 241,400 $ 299,154