Candle TV Historical Data

CANDLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000247
-0.08%
$ 247,094 $ 295,031
Mar 13, 5 AM $ 0.0000247
+0.00%
$ 246,896 $ 293,839
Mar 13, 4 AM $ 0.0000247
+0.04%
$ 247,197 $ 294,141
Mar 13, 3 AM $ 0.0000247
+0.00%
$ 246,897 $ 293,880
Mar 13, 2 AM $ 0.0000247
+0.08%
$ 247,196 $ 292,474
Mar 13, 1 AM $ 0.000024
+0.00%
$ 240,205 $ 291,498
Mar 13, 12 AM $ 0.000024
-0.04%
$ 240,204 $ 290,431
Mar 12, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 289,266
Mar 12, 10 PM $ 0.000024
+0.08%
$ 240,199 $ 289,229
Mar 12, 9 PM $ 0.000024
+0.12%
$ 240,399 $ 288,438
Mar 12, 8 PM $ 0.000024
+0.97%
$ 240,400 $ 289,309
Mar 12, 7 PM $ 0.0000238
-0.17%
$ 238,101 $ 287,843
Mar 12, 6 PM $ 0.000024
-0.08%
$ 240,099 $ 287,871
Mar 12, 5 PM $ 0.0000241
+2.78%
$ 240,600 $ 287,603
Mar 12, 4 PM $ 0.0000234
+0.00%
$ 233,900 $ 286,807
Mar 12, 3 PM $ 0.0000234
-0.09%
$ 233,900 $ 288,072
Mar 12, 2 PM $ 0.0000234
+0.00%
$ 233,900 $ 287,912
Mar 12, 1 PM $ 0.0000234
+0.09%
$ 234,200 $ 288,805
Mar 12, 12 PM $ 0.0000234
+0.04%
$ 234,000 $ 289,433
Mar 12, 11 AM $ 0.0000234
-0.17%
$ 233,900 $ 289,950
Mar 12, 10 AM $ 0.0000234
+0.00%
$ 233,900 $ 289,414
Mar 12, 9 AM $ 0.0000234
-1.64%
$ 234,200 $ 288,899
Mar 12, 8 AM $ 0.0000238
+0.04%
$ 238,300 $ 288,239
Mar 12, 7 AM $ 0.0000238
+0.04%
$ 238,200 $ 288,406
Mar 12, 6 AM $ 0.0000238
+0.00%
$ 238,100 $ 288,338
Mar 12, 5 AM $ 0.0000238
+0.13%
$ 238,400 $ 288,635
Mar 12, 4 AM $ 0.0000238
-0.17%
$ 238,100 $ 289,033
Mar 12, 3 AM $ 0.0000238
-0.13%
$ 238,100 $ 289,244
Mar 12, 2 AM $ 0.0000238
-0.17%
$ 238,100 $ 289,227
Mar 12, 1 AM $ 0.0000238
+0.17%
$ 238,500 $ 289,785
Mar 12, 12 AM $ 0.0000238
-0.13%
$ 238,100 $ 290,584
Mar 11, 11 PM $ 0.0000238
+0.00%
$ 238,500 $ 290,548
Mar 11, 10 PM $ 0.0000238
-0.13%
$ 238,100 $ 289,973
Mar 11, 9 PM $ 0.0000237
-0.13%
$ 237,000 $ 290,774
Mar 11, 8 PM $ 0.0000237
-1.66%
$ 237,200 $ 290,885
Mar 11, 7 PM $ 0.0000241
+0.08%
$ 241,100 $ 292,161
Mar 11, 6 PM $ 0.0000241
+0.08%
$ 241,100 $ 292,273
Mar 11, 5 PM $ 0.0000241
+2.77%
$ 240,900 $ 292,445
Mar 11, 4 PM $ 0.0000235
+0.17%
$ 234,800 $ 292,275
Mar 11, 3 PM $ 0.0000234
+0.09%
$ 234,500 $ 292,434
Mar 11, 2 PM $ 0.0000234
+0.00%
$ 234,200 $ 292,440
Mar 11, 1 PM $ 0.0000234
+0.04%
$ 234,300 $ 292,187
Mar 11, 12 PM $ 0.0000234
-0.04%
$ 234,200 $ 291,901
Mar 11, 11 AM $ 0.0000234
+0.00%
$ 234,200 $ 292,121
Mar 11, 10 AM $ 0.0000234
-0.09%
$ 234,200 $ 292,546
Mar 11, 9 AM $ 0.0000235
+0.17%
$ 234,599 $ 292,742
Mar 11, 8 AM $ 0.0000234
+0.00%
$ 234,199 $ 292,322
Mar 11, 7 AM $ 0.0000234
+0.00%
$ 234,200 $ 295,581
Mar 11, 6 AM $ 0.0000234
+0.13%
$ 234,500 $ 295,995
Mar 11, 5 AM $ 0.0000234
-0.09%
$ 234,300 $ 295,891