Candle TV Historical Data

CANDLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000241
+0.00%
$ 241,400 $ 299,483
Mar 14, 12 PM $ 0.0000242
+0.12%
$ 241,700 $ 299,460
Mar 14, 11 AM $ 0.0000241
-0.17%
$ 241,400 $ 300,005
Mar 14, 10 AM $ 0.0000242
+0.04%
$ 241,800 $ 300,265
Mar 14, 9 AM $ 0.0000242
+0.04%
$ 241,900 $ 300,676
Mar 14, 8 AM $ 0.0000241
+0.00%
$ 241,400 $ 303,883
Mar 14, 7 AM $ 0.0000242
+0.04%
$ 241,500 $ 302,760
Mar 14, 6 AM $ 0.0000242
-4.24%
$ 241,800 $ 303,936
Mar 14, 5 AM $ 0.0000252
+0.00%
$ 252,300 $ 304,962
Mar 14, 4 AM $ 0.0000252
+0.00%
$ 252,300 $ 304,668
Mar 14, 3 AM $ 0.0000252
-0.04%
$ 252,300 $ 304,017
Mar 14, 2 AM $ 0.0000252
+0.04%
$ 252,400 $ 304,598
Mar 14, 1 AM $ 0.0000253
+0.12%
$ 252,596 $ 304,719
Mar 14, 12 AM $ 0.0000253
+0.12%
$ 252,595 $ 304,144
Mar 13, 11 PM $ 0.0000253
+0.12%
$ 252,595 $ 304,044
Mar 13, 10 PM $ 0.0000252
+0.00%
$ 252,295 $ 304,127
Mar 13, 9 PM $ 0.0000252
-0.08%
$ 252,296 $ 304,129
Mar 13, 8 PM $ 0.0000252
-0.16%
$ 252,297 $ 302,940
Mar 13, 7 PM $ 0.0000253
+0.12%
$ 252,595 $ 302,859
Mar 13, 6 PM $ 0.0000253
+0.12%
$ 252,595 $ 302,849
Mar 13, 5 PM $ 0.0000252
-0.12%
$ 252,295 $ 303,084
Mar 13, 4 PM $ 0.0000252
-0.08%
$ 252,297 $ 304,183
Mar 13, 3 PM $ 0.0000253
+0.20%
$ 252,797 $ 303,063
Mar 13, 2 PM $ 0.0000252
+2.10%
$ 252,301 $ 302,156
Mar 13, 1 PM $ 0.0000247
+0.12%
$ 247,204 $ 300,717
Mar 13, 12 PM $ 0.0000247
-0.12%
$ 246,901 $ 299,859
Mar 13, 11 AM $ 0.0000247
+0.08%
$ 247,099 $ 298,996
Mar 13, 10 AM $ 0.0000247
-0.08%
$ 246,899 $ 298,256
Mar 13, 9 AM $ 0.0000247
-0.08%
$ 246,898 $ 298,009
Mar 13, 8 AM $ 0.0000247
-0.12%
$ 246,897 $ 295,198
Mar 13, 7 AM $ 0.0000247
-0.16%
$ 246,895 $ 295,667
Mar 13, 6 AM $ 0.0000247
-0.08%
$ 247,094 $ 295,031
Mar 13, 5 AM $ 0.0000247
+0.00%
$ 246,896 $ 293,839
Mar 13, 4 AM $ 0.0000247
+0.04%
$ 247,197 $ 294,141
Mar 13, 3 AM $ 0.0000247
+0.00%
$ 246,897 $ 293,880
Mar 13, 2 AM $ 0.0000247
+0.08%
$ 247,196 $ 292,474
Mar 13, 1 AM $ 0.000024
+0.00%
$ 240,205 $ 291,498
Mar 13, 12 AM $ 0.000024
-0.04%
$ 240,204 $ 290,431
Mar 12, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 289,266
Mar 12, 10 PM $ 0.000024
+0.08%
$ 240,199 $ 289,229
Mar 12, 9 PM $ 0.000024
+0.12%
$ 240,399 $ 288,438
Mar 12, 8 PM $ 0.000024
+0.97%
$ 240,400 $ 289,309
Mar 12, 7 PM $ 0.0000238
-0.17%
$ 238,101 $ 287,843
Mar 12, 6 PM $ 0.000024
-0.08%
$ 240,099 $ 287,871
Mar 12, 5 PM $ 0.0000241
+2.78%
$ 240,600 $ 287,603
Mar 12, 4 PM $ 0.0000234
+0.00%
$ 233,900 $ 286,807
Mar 12, 3 PM $ 0.0000234
-0.09%
$ 233,900 $ 288,072
Mar 12, 2 PM $ 0.0000234
+0.00%
$ 233,900 $ 287,912
Mar 12, 1 PM $ 0.0000234
+0.09%
$ 234,200 $ 288,805
Mar 12, 12 PM $ 0.0000234
+0.04%
$ 234,000 $ 289,433