Candle TV Historical Data

CANDLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000235
+0.13%
$ 234,600 $ 294,408
Mar 11, 3 AM $ 0.0000234
+0.09%
$ 234,400 $ 293,967
Mar 11, 2 AM $ 0.0000234
-0.97%
$ 234,300 $ 293,281
Mar 11, 1 AM $ 0.0000237
+0.00%
$ 236,600 $ 293,970
Mar 11, 12 AM $ 0.0000237
-0.13%
$ 236,600 $ 293,407
Mar 10, 11 PM $ 0.0000237
-0.17%
$ 237,000 $ 293,235
Mar 10, 10 PM $ 0.0000237
+0.00%
$ 237,399 $ 293,708
Mar 10, 9 PM $ 0.0000237
+0.04%
$ 237,499 $ 293,974
Mar 10, 8 PM $ 0.0000237
-0.13%
$ 237,399 $ 293,550
Mar 10, 7 PM $ 0.0000237
+0.00%
$ 237,399 $ 292,235
Mar 10, 6 PM $ 0.0000237
-0.08%
$ 237,499 $ 291,561
Mar 10, 5 PM $ 0.0000238
+0.04%
$ 237,501 $ 291,174
Mar 10, 4 PM $ 0.0000238
+0.21%
$ 238,001 $ 290,863
Mar 10, 3 PM $ 0.0000238
-0.08%
$ 237,500 $ 290,202
Mar 10, 2 PM $ 0.0000237
+0.04%
$ 237,500 $ 289,711
Mar 10, 1 PM $ 0.0000238
+0.08%
$ 237,599 $ 289,919
Mar 10, 12 PM $ 0.0000238
+0.13%
$ 237,700 $ 289,710
Mar 10, 11 AM $ 0.0000237
-0.04%
$ 237,400 $ 290,058
Mar 10, 10 AM $ 0.0000238
+0.08%
$ 237,600 $ 290,576
Mar 10, 9 AM $ 0.0000237
+0.00%
$ 237,000 $ 290,468
Mar 10, 8 AM $ 0.0000237
+0.00%
$ 236,900 $ 293,709
Mar 10, 7 AM $ 0.0000237
+0.04%
$ 237,000 $ 288,669
Mar 10, 6 AM $ 0.0000237
-0.04%
$ 236,900 $ 288,469
Mar 10, 5 AM $ 0.0000237
-0.08%
$ 237,200 $ 288,352
Mar 10, 4 AM $ 0.0000237
+0.13%
$ 237,200 $ 288,401
Mar 10, 3 AM $ 0.0000237
-0.17%
$ 236,900 $ 288,265
Mar 10, 2 AM $ 0.0000237
+0.13%
$ 237,200 $ 288,379
Mar 10, 1 AM $ 0.0000237
+0.00%
$ 236,900 $ 287,450
Mar 10, 12 AM $ 0.0000237
+0.85%
$ 236,900 $ 287,631
Mar 9, 11 PM $ 0.0000235
+0.09%
$ 234,900 $ 287,584
Mar 9, 10 PM $ 0.0000235
-1.30%
$ 235,000 $ 287,459
Mar 9, 9 PM $ 0.0000238
-0.21%
$ 238,100 $ 287,030
Mar 9, 8 PM $ 0.0000238
+1.15%
$ 238,100 $ 286,996
Mar 9, 7 PM $ 0.0000235
+0.00%
$ 235,300 $ 287,024
Mar 9, 6 PM $ 0.0000235
-0.13%
$ 235,300 $ 287,556
Mar 9, 5 PM $ 0.0000235
+1.95%
$ 235,300 $ 287,426
Mar 9, 4 PM $ 0.0000231
+0.00%
$ 230,800 $ 287,993
Mar 9, 3 PM $ 0.0000231
-0.04%
$ 230,800 $ 287,633
Mar 9, 2 PM $ 0.0000231
-0.56%
$ 230,800 $ 287,385
Mar 9, 1 PM $ 0.0000232
+0.09%
$ 232,100 $ 286,954
Mar 9, 12 PM $ 0.0000232
+2.75%
$ 231,800 $ 286,498
Mar 9, 11 AM $ 0.0000226
+0.00%
$ 225,600 $ 285,362
Mar 9, 10 AM $ 0.0000226
+0.00%
$ 226,000 $ 284,554
Mar 9, 9 AM $ 0.0000226
-0.04%
$ 225,600 $ 284,650
Mar 9, 8 AM $ 0.0000226
-0.13%
$ 225,600 $ 281,701
Mar 9, 7 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,547
Mar 9, 6 AM $ 0.0000226
-0.13%
$ 225,700 $ 281,915
Mar 9, 5 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,531
Mar 9, 4 AM $ 0.0000226
-0.04%
$ 225,600 $ 283,126
Mar 9, 3 AM $ 0.0000226
-0.09%
$ 225,600 $ 283,058