Candle TV Historical Data

CANDLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000226
+0.09%
$ 225,900 $ 282,891
Mar 9, 1 AM $ 0.0000226
+0.09%
$ 225,800 $ 283,313
Mar 9, 12 AM $ 0.0000226
-0.04%
$ 225,600 $ 283,647
Mar 8, 11 PM $ 0.0000226
-0.18%
$ 225,700 $ 284,266
Mar 8, 10 PM $ 0.0000226
+0.00%
$ 225,600 $ 284,096
Mar 8, 9 PM $ 0.0000226
+0.00%
$ 226,000 $ 282,723
Mar 8, 8 PM $ 0.0000226
+0.13%
$ 225,900 $ 282,388
Mar 8, 7 PM $ 0.0000226
+0.04%
$ 225,800 $ 283,247
Mar 8, 6 PM $ 0.0000226
+0.00%
$ 225,800 $ 283,451
Mar 8, 5 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,812
Mar 8, 4 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,324
Mar 8, 3 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,010
Mar 8, 2 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,021
Mar 8, 1 PM $ 0.0000226
+0.00%
$ 226,000 $ 281,558
Mar 8, 12 PM $ 0.0000226
+0.18%
$ 226,000 $ 282,306
Mar 8, 11 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,636
Mar 8, 10 AM $ 0.0000226
+0.18%
$ 226,000 $ 283,270
Mar 8, 9 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,278
Mar 8, 8 AM $ 0.0000226
+0.13%
$ 226,000 $ 282,589
Mar 8, 7 AM $ 0.0000226
-1.70%
$ 225,600 $ 283,254
Mar 8, 6 AM $ 0.0000229
+0.09%
$ 229,000 $ 284,222
Mar 8, 5 AM $ 0.0000229
+1.96%
$ 229,200 $ 283,973
Mar 8, 4 AM $ 0.0000224
+0.00%
$ 224,500 $ 283,380
Mar 8, 3 AM $ 0.0000225
-0.31%
$ 224,800 $ 284,057
Mar 8, 2 AM $ 0.0000225
-2.17%
$ 225,200 $ 284,427
Mar 8, 1 AM $ 0.000023
+0.09%
$ 230,400 $ 283,453
Mar 8, 12 AM $ 0.000023
+0.00%
$ 230,300 $ 283,657
Mar 7, 11 PM $ 0.0000231
-0.13%
$ 230,800 $ 283,829
Mar 7, 10 PM $ 0.0000231
+0.00%
$ 230,800 $ 284,246
Mar 7, 9 PM $ 0.0000231
+0.04%
$ 230,900 $ 285,504
Mar 7, 8 PM $ 0.0000231
-0.13%
$ 230,800 $ 286,297
Mar 7, 7 PM $ 0.0000231
+0.09%
$ 231,000 $ 285,995
Mar 7, 6 PM $ 0.0000231
+0.83%
$ 231,100 $ 285,653
Mar 7, 5 PM $ 0.0000229
+0.00%
$ 229,200 $ 286,891
Mar 7, 4 PM $ 0.000023
+0.17%
$ 229,600 $ 287,559
Mar 7, 3 PM $ 0.0000229
+0.00%
$ 229,200 $ 288,453
Mar 7, 2 PM $ 0.000023
+0.00%
$ 229,500 $ 288,834
Mar 7, 1 PM $ 0.0000229
-0.09%
$ 229,200 $ 289,173
Mar 7, 12 PM $ 0.000023
+0.17%
$ 229,700 $ 288,346
Mar 7, 11 AM $ 0.0000229
+0.09%
$ 229,400 $ 288,841
Mar 7, 10 AM $ 0.0000229
+0.09%
$ 229,400 $ 288,719
Mar 7, 9 AM $ 0.0000229
+0.00%
$ 229,400 $ 290,043
Mar 7, 8 AM $ 0.0000229
+0.00%
$ 229,200 $ 290,100
Mar 7, 7 AM $ 0.0000229
-1.84%
$ 229,300 $ 290,004
Mar 7, 6 AM $ 0.0000234
+0.13%
$ 233,700 $ 289,704
Mar 7, 5 AM $ 0.0000234
-2.09%
$ 233,800 $ 290,199
Mar 7, 4 AM $ 0.0000239
-0.04%
$ 238,700 $ 290,548
Mar 7, 3 AM $ 0.0000239
+0.04%
$ 238,800 $ 291,418
Mar 7, 2 AM $ 0.0000239
+0.00%
$ 238,700 $ 292,404
Mar 7, 1 AM $ 0.0000239
+0.04%
$ 239,000 $ 292,889