Candle TV Historical Data

CANDLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000237
+0.00%
$ 237,000 $ 290,468
Mar 10, 8 AM $ 0.0000237
+0.00%
$ 236,900 $ 293,709
Mar 10, 7 AM $ 0.0000237
+0.04%
$ 237,000 $ 288,669
Mar 10, 6 AM $ 0.0000237
-0.04%
$ 236,900 $ 288,469
Mar 10, 5 AM $ 0.0000237
-0.08%
$ 237,200 $ 288,352
Mar 10, 4 AM $ 0.0000237
+0.13%
$ 237,200 $ 288,401
Mar 10, 3 AM $ 0.0000237
-0.17%
$ 236,900 $ 288,265
Mar 10, 2 AM $ 0.0000237
+0.13%
$ 237,200 $ 288,379
Mar 10, 1 AM $ 0.0000237
+0.00%
$ 236,900 $ 287,450
Mar 10, 12 AM $ 0.0000237
+0.85%
$ 236,900 $ 287,631
Mar 9, 11 PM $ 0.0000235
+0.09%
$ 234,900 $ 287,584
Mar 9, 10 PM $ 0.0000235
-1.30%
$ 235,000 $ 287,459
Mar 9, 9 PM $ 0.0000238
-0.21%
$ 238,100 $ 287,030
Mar 9, 8 PM $ 0.0000238
+1.15%
$ 238,100 $ 286,996
Mar 9, 7 PM $ 0.0000235
+0.00%
$ 235,300 $ 287,024
Mar 9, 6 PM $ 0.0000235
-0.13%
$ 235,300 $ 287,556
Mar 9, 5 PM $ 0.0000235
+1.95%
$ 235,300 $ 287,426
Mar 9, 4 PM $ 0.0000231
+0.00%
$ 230,800 $ 287,993
Mar 9, 3 PM $ 0.0000231
-0.04%
$ 230,800 $ 287,633
Mar 9, 2 PM $ 0.0000231
-0.56%
$ 230,800 $ 287,385
Mar 9, 1 PM $ 0.0000232
+0.09%
$ 232,100 $ 286,954
Mar 9, 12 PM $ 0.0000232
+2.75%
$ 231,800 $ 286,498
Mar 9, 11 AM $ 0.0000226
+0.00%
$ 225,600 $ 285,362
Mar 9, 10 AM $ 0.0000226
+0.00%
$ 226,000 $ 284,554
Mar 9, 9 AM $ 0.0000226
-0.04%
$ 225,600 $ 284,650
Mar 9, 8 AM $ 0.0000226
-0.13%
$ 225,600 $ 281,701
Mar 9, 7 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,547
Mar 9, 6 AM $ 0.0000226
-0.13%
$ 225,700 $ 281,915
Mar 9, 5 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,531
Mar 9, 4 AM $ 0.0000226
-0.04%
$ 225,600 $ 283,126
Mar 9, 3 AM $ 0.0000226
-0.09%
$ 225,600 $ 283,058
Mar 9, 2 AM $ 0.0000226
+0.09%
$ 225,900 $ 282,891
Mar 9, 1 AM $ 0.0000226
+0.09%
$ 225,800 $ 283,313
Mar 9, 12 AM $ 0.0000226
-0.04%
$ 225,600 $ 283,647
Mar 8, 11 PM $ 0.0000226
-0.18%
$ 225,700 $ 284,266
Mar 8, 10 PM $ 0.0000226
+0.00%
$ 225,600 $ 284,096
Mar 8, 9 PM $ 0.0000226
+0.00%
$ 226,000 $ 282,723
Mar 8, 8 PM $ 0.0000226
+0.13%
$ 225,900 $ 282,388
Mar 8, 7 PM $ 0.0000226
+0.04%
$ 225,800 $ 283,247
Mar 8, 6 PM $ 0.0000226
+0.00%
$ 225,800 $ 283,451
Mar 8, 5 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,812
Mar 8, 4 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,324
Mar 8, 3 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,010
Mar 8, 2 PM $ 0.0000226
+0.00%
$ 225,600 $ 282,021
Mar 8, 1 PM $ 0.0000226
+0.00%
$ 226,000 $ 281,558
Mar 8, 12 PM $ 0.0000226
+0.18%
$ 226,000 $ 282,306
Mar 8, 11 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,636
Mar 8, 10 AM $ 0.0000226
+0.18%
$ 226,000 $ 283,270
Mar 8, 9 AM $ 0.0000226
+0.00%
$ 225,600 $ 282,278
Mar 8, 8 AM $ 0.0000226
+0.13%
$ 226,000 $ 282,589