Candle TV Historical Data

CANDLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000259
+0.00%
$ 258,692 $ 298,937
Mar 4, 9 PM $ 0.0000259
-0.12%
$ 258,696 $ 299,015
Mar 4, 8 PM $ 0.0000259
+2.94%
$ 258,701 $ 298,937
Mar 4, 7 PM $ 0.0000252
+0.08%
$ 251,610 $ 298,405
Mar 4, 6 PM $ 0.0000251
+1.25%
$ 251,301 $ 297,575
Mar 4, 5 PM $ 0.0000248
+0.00%
$ 247,804 $ 296,239
Mar 4, 4 PM $ 0.0000248
+0.04%
$ -- $ 295,386
Mar 4, 1 PM $ 0.0000242
+0.00%
$ 241,505 $ 294,335
Mar 4, 12 PM $ 0.0000241
-0.08%
$ 241,405 $ 294,577
Mar 4, 11 AM $ 0.0000241
-0.17%
$ 241,208 $ 293,949
Mar 4, 9 AM $ 0.0000241
+0.00%
$ 241,206 $ 293,658
Mar 4, 8 AM $ 0.0000241
-0.12%
$ 241,303 $ 294,038
Mar 4, 7 AM $ 0.0000241
+0.04%
$ 241,299 $ 291,422
Mar 4, 6 AM $ 0.0000242
+0.08%
$ 241,597 $ 291,030
Mar 4, 5 AM $ 0.0000241
+0.08%
$ 241,395 $ 291,200
Mar 4, 4 AM $ 0.0000241
-0.21%
$ 241,195 $ 291,349
Mar 4, 3 AM $ 0.0000242
+3.91%
$ 241,597 $ 291,419
Mar 4, 2 AM $ 0.0000233
+0.04%
$ 232,502 $ 290,844
Mar 4, 1 AM $ 0.0000232
-0.09%
$ 232,403 $ 291,189
Mar 4, 12 AM $ 0.0000233
-0.09%
$ 232,502 $ 291,087
Mar 3, 11 PM $ 0.0000233
+0.04%
$ 232,502 $ 291,069
Mar 3, 10 PM $ 0.0000232
-0.13%
$ 232,401 $ 290,796
Mar 3, 9 PM $ 0.0000232
-0.17%
$ 232,400 $ 290,407
Mar 3, 8 PM $ 0.0000232
-0.09%
$ 232,400 $ 289,875
Mar 3, 7 PM $ 0.0000233
+0.04%
$ 232,500 $ 289,388
Mar 3, 6 PM $ 0.0000233
+0.13%
$ 232,701 $ 290,279
Mar 3, 5 PM $ 0.0000232
-1.57%
$ 232,399 $ 290,642
Mar 3, 4 PM $ 0.0000236
-0.17%
$ 235,802 $ 290,951
Mar 3, 3 PM $ 0.0000236
+0.08%
$ 235,999 $ 290,882
Mar 3, 2 PM $ 0.0000236
+0.00%
$ 235,999 $ 291,033
Mar 3, 1 PM $ 0.0000236
-0.17%
$ 235,799 $ 290,692
Mar 3, 12 PM $ 0.0000236
+2.30%
$ 235,800 $ 290,433
Mar 3, 11 AM $ 0.000023
+0.00%
$ 230,400 $ 290,389
Mar 3, 10 AM $ 0.000023
+0.13%
$ 230,500 $ 290,194
Mar 3, 9 AM $ 0.0000231
+0.13%
$ 230,600 $ 290,638
Mar 3, 8 AM $ 0.000023
-2.91%
$ 230,300 $ 290,827
Mar 3, 7 AM $ 0.0000237
+0.04%
$ 237,200 $ 290,858
Mar 3, 6 AM $ 0.0000237
+0.00%
$ 237,200 $ 290,489
Mar 3, 5 AM $ 0.0000237
+0.04%
$ 237,200 $ 290,081
Mar 3, 4 AM $ 0.0000237
+0.00%
$ 237,100 $ 289,351
Mar 3, 3 AM $ 0.0000237
+0.00%
$ 237,100 $ 288,861
Mar 3, 2 AM $ 0.0000237
-0.08%
$ 237,100 $ 289,035
Mar 3, 1 AM $ 0.0000238
-1.57%
$ 237,500 $ 288,709
Mar 3, 12 AM $ 0.0000241
+0.00%
$ 241,100 $ 288,703
Mar 2, 11 PM $ 0.0000241
+4.87%
$ 241,100 $ 288,273
Mar 2, 10 PM $ 0.000023
+0.13%
$ 230,200 $ 287,350
Mar 2, 9 PM $ 0.000023
+0.00%
$ 229,900 $ 287,241
Mar 2, 8 PM $ 0.000023
+0.17%
$ 230,300 $ 287,638
Mar 2, 7 PM $ 0.000023
-0.13%
$ 229,900 $ 289,072
Mar 2, 6 PM $ 0.000023
+0.09%
$ 230,108 $ 288,863