Candle TV Historical Data

CANDLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000243
+1.33%
$ 243,400 $ 294,014
Mar 6, 4 AM $ 0.000024
-0.04%
$ 240,100 $ 294,109
Mar 6, 3 AM $ 0.000024
+0.00%
$ 240,100 $ 293,174
Mar 6, 2 AM $ 0.000024
+0.00%
$ 240,100 $ 293,763
Mar 6, 1 AM $ 0.000024
-0.70%
$ 240,400 $ 293,352
Mar 6, 12 AM $ 0.0000242
+0.04%
$ 242,200 $ 293,630
Mar 5, 11 PM $ 0.0000242
+0.00%
$ 241,800 $ 294,283
Mar 5, 10 PM $ 0.0000242
+0.08%
$ 242,000 $ 294,788
Mar 5, 9 PM $ 0.0000242
+0.00%
$ 241,800 $ 294,494
Mar 5, 8 PM $ 0.0000242
+0.00%
$ 241,800 $ 295,967
Mar 5, 7 PM $ 0.0000242
+0.08%
$ 242,000 $ 295,504
Mar 5, 6 PM $ 0.0000246
-0.12%
$ 245,900 $ 296,764
Mar 5, 5 PM $ 0.0000246
+0.00%
$ 245,899 $ 296,878
Mar 5, 4 PM $ 0.0000246
-0.12%
$ 245,701 $ 298,183
Mar 5, 3 PM $ 0.0000246
-0.12%
$ 245,998 $ 297,916
Mar 5, 2 PM $ 0.0000246
+0.04%
$ 245,801 $ 298,642
Mar 5, 1 PM $ 0.0000246
+0.00%
$ 245,704 $ 298,910
Mar 5, 12 PM $ 0.0000246
-0.12%
$ 245,709 $ 298,719
Mar 5, 11 AM $ 0.0000246
+0.16%
$ 246,107 $ 298,758
Mar 5, 10 AM $ 0.0000246
+0.12%
$ 246,010 $ 298,302
Mar 5, 9 AM $ 0.0000246
-0.04%
$ 245,705 $ 298,963
Mar 5, 8 AM $ 0.0000246
-1.48%
$ 245,701 $ 298,763
Mar 5, 7 AM $ 0.000025
+0.08%
$ 249,601 $ 300,286
Mar 5, 6 AM $ 0.000025
+0.08%
$ 249,603 $ 300,340
Mar 5, 5 AM $ 0.000025
+1.83%
$ 249,700 $ 299,947
Mar 5, 4 AM $ 0.0000245
-0.04%
$ 244,903 $ 299,938
Mar 5, 3 AM $ 0.0000245
-0.12%
$ 245,000 $ 299,978
Mar 5, 2 AM $ 0.0000245
-5.33%
$ 244,903 $ 299,438
Mar 5, 1 AM $ 0.0000259
+0.00%
$ 258,880 $ 300,006
Mar 5, 12 AM $ 0.0000259
-0.08%
$ 258,688 $ 299,971
Mar 4, 11 PM $ 0.0000259
-0.04%
$ 258,788 $ 299,349
Mar 4, 10 PM $ 0.0000259
+0.00%
$ 258,692 $ 298,937
Mar 4, 9 PM $ 0.0000259
-0.12%
$ 258,696 $ 299,015
Mar 4, 8 PM $ 0.0000259
+2.94%
$ 258,701 $ 298,937
Mar 4, 7 PM $ 0.0000252
+0.08%
$ 251,610 $ 298,405
Mar 4, 6 PM $ 0.0000251
+1.25%
$ 251,301 $ 297,575
Mar 4, 5 PM $ 0.0000248
+0.00%
$ 247,804 $ 296,239
Mar 4, 4 PM $ 0.0000248
+0.04%
$ -- $ 295,386
Mar 4, 1 PM $ 0.0000242
+0.00%
$ 241,505 $ 294,335
Mar 4, 12 PM $ 0.0000241
-0.08%
$ 241,405 $ 294,577
Mar 4, 11 AM $ 0.0000241
-0.17%
$ 241,208 $ 293,949
Mar 4, 9 AM $ 0.0000241
+0.00%
$ 241,206 $ 293,658
Mar 4, 8 AM $ 0.0000241
-0.12%
$ 241,303 $ 294,038
Mar 4, 7 AM $ 0.0000241
+0.04%
$ 241,299 $ 291,422
Mar 4, 6 AM $ 0.0000242
+0.08%
$ 241,597 $ 291,030
Mar 4, 5 AM $ 0.0000241
+0.08%
$ 241,395 $ 291,200
Mar 4, 4 AM $ 0.0000241
-0.21%
$ 241,195 $ 291,349
Mar 4, 3 AM $ 0.0000242
+3.91%
$ 241,597 $ 291,419
Mar 4, 2 AM $ 0.0000233
+0.04%
$ 232,502 $ 290,844
Mar 4, 1 AM $ 0.0000232
-0.09%
$ 232,403 $ 291,189