Candle TV Historical Data

CANDLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000233
-0.09%
$ 232,502 $ 291,087
Mar 3, 11 PM $ 0.0000233
+0.04%
$ 232,502 $ 291,069
Mar 3, 10 PM $ 0.0000232
-0.13%
$ 232,401 $ 290,796
Mar 3, 9 PM $ 0.0000232
-0.17%
$ 232,400 $ 290,407
Mar 3, 8 PM $ 0.0000232
-0.09%
$ 232,400 $ 289,875
Mar 3, 7 PM $ 0.0000233
+0.04%
$ 232,500 $ 289,388
Mar 3, 6 PM $ 0.0000233
+0.13%
$ 232,701 $ 290,279
Mar 3, 5 PM $ 0.0000232
-1.57%
$ 232,399 $ 290,642
Mar 3, 4 PM $ 0.0000236
-0.17%
$ 235,802 $ 290,951
Mar 3, 3 PM $ 0.0000236
+0.08%
$ 235,999 $ 290,882
Mar 3, 2 PM $ 0.0000236
+0.00%
$ 235,999 $ 291,033
Mar 3, 1 PM $ 0.0000236
-0.17%
$ 235,799 $ 290,692
Mar 3, 12 PM $ 0.0000236
+2.30%
$ 235,800 $ 290,433
Mar 3, 11 AM $ 0.000023
+0.00%
$ 230,400 $ 290,389
Mar 3, 10 AM $ 0.000023
+0.13%
$ 230,500 $ 290,194
Mar 3, 9 AM $ 0.0000231
+0.13%
$ 230,600 $ 290,638
Mar 3, 8 AM $ 0.000023
-2.91%
$ 230,300 $ 290,827
Mar 3, 7 AM $ 0.0000237
+0.04%
$ 237,200 $ 290,858
Mar 3, 6 AM $ 0.0000237
+0.00%
$ 237,200 $ 290,489
Mar 3, 5 AM $ 0.0000237
+0.04%
$ 237,200 $ 290,081
Mar 3, 4 AM $ 0.0000237
+0.00%
$ 237,100 $ 289,351
Mar 3, 3 AM $ 0.0000237
+0.00%
$ 237,100 $ 288,861
Mar 3, 2 AM $ 0.0000237
-0.08%
$ 237,100 $ 289,035
Mar 3, 1 AM $ 0.0000238
-1.57%
$ 237,500 $ 288,709
Mar 3, 12 AM $ 0.0000241
+0.00%
$ 241,100 $ 288,703
Mar 2, 11 PM $ 0.0000241
+4.87%
$ 241,100 $ 288,273
Mar 2, 10 PM $ 0.000023
+0.13%
$ 230,200 $ 287,350
Mar 2, 9 PM $ 0.000023
+0.00%
$ 229,900 $ 287,241
Mar 2, 8 PM $ 0.000023
+0.17%
$ 230,300 $ 287,638
Mar 2, 7 PM $ 0.000023
-0.13%
$ 229,900 $ 289,072
Mar 2, 6 PM $ 0.000023
+0.09%
$ 230,108 $ 288,863
Mar 2, 5 PM $ 0.000023
+0.00%
$ 229,908 $ 289,625
Mar 2, 4 PM $ 0.000023
-0.09%
$ 229,912 $ 289,547
Mar 2, 3 PM $ 0.000023
+0.00%
$ 229,909 $ 288,801
Mar 2, 2 PM $ 0.000023
+0.00%
$ 229,901 $ 289,039
Mar 2, 1 PM $ 0.000023
-0.04%
$ 229,899 $ 289,639
Mar 2, 12 PM $ 0.000023
+0.00%
$ 229,999 $ 289,607
Mar 2, 11 AM $ 0.000023
+0.09%
$ 230,300 $ 290,403
Mar 2, 10 AM $ 0.000023
-0.13%
$ 230,000 $ 289,951
Mar 2, 9 AM $ 0.000023
+0.00%
$ 230,400 $ 289,477
Mar 2, 8 AM $ 0.000023
+0.17%
$ 230,397 $ 288,878
Mar 2, 7 AM $ 0.000023
+0.13%
$ 230,298 $ 289,631
Mar 2, 6 AM $ 0.000023
+0.00%
$ 229,999 $ 289,554
Mar 2, 5 AM $ 0.000023
+0.00%
$ 230,001 $ 289,792
Mar 2, 4 AM $ 0.000023
-0.04%
$ 230,002 $ 290,701
Mar 2, 3 AM $ 0.000023
+0.04%
$ 230,103 $ 290,566
Mar 2, 2 AM $ 0.000023
+0.00%
$ 230,002 $ 290,740
Mar 2, 1 AM $ 0.000023
+0.00%
$ 230,003 $ 290,505
Mar 2, 12 AM $ 0.000023
+0.00%
$ 230,001 $ 290,442
Mar 1, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 291,028