Candle TV Historical Data

CANDLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000023
-0.04%
$ 229,998 $ 292,098
Mar 1, 9 PM $ 0.000023
+0.00%
$ 230,298 $ 292,539
Mar 1, 8 PM $ 0.000023
+0.13%
$ 230,300 $ 291,111
Mar 1, 7 PM $ 0.000023
-2.71%
$ 230,000 $ 290,259
Mar 1, 6 PM $ 0.0000236
-0.17%
$ 236,300 $ 288,899
Mar 1, 5 PM $ 0.0000237
+0.17%
$ 236,700 $ 287,323
Mar 1, 4 PM $ 0.0000236
+0.72%
$ 236,400 $ 286,618
Mar 1, 3 PM $ 0.0000235
+0.04%
$ 234,700 $ 286,772
Mar 1, 2 PM $ 0.0000235
+0.00%
$ 234,600 $ 285,890
Mar 1, 1 PM $ 0.0000235
+0.04%
$ 234,700 $ 285,348
Mar 1, 12 PM $ 0.0000235
-0.26%
$ 234,600 $ 284,678
Mar 1, 11 AM $ 0.0000235
+0.09%
$ 234,900 $ 283,352
Mar 1, 10 AM $ 0.0000242
-0.08%
$ 241,800 $ 283,332
Mar 1, 9 AM $ 0.0000242
+0.17%
$ 241,800 $ 283,243
Mar 1, 8 AM $ 0.0000241
-0.17%
$ 241,300 $ 283,957
Mar 1, 7 AM $ 0.0000242
+0.17%
$ 241,700 $ 283,735
Mar 1, 6 AM $ 0.0000241
-0.08%
$ 241,400 $ 283,966
Mar 1, 5 AM $ 0.0000242
-1.91%
$ 241,600 $ 283,702
Mar 1, 4 AM $ 0.0000246
-0.04%
$ 246,300 $ 284,022
Mar 1, 3 AM $ 0.0000246
+13.08%
$ 246,400 $ 284,758
Mar 1, 2 AM $ 0.0000218
+0.00%
$ 217,800 $ 284,608
Mar 1, 1 AM $ 0.0000218
-0.09%
$ 217,801 $ 284,136
Mar 1, 12 AM $ 0.0000217
+0.00%
$ 217,500 $ 283,859
Feb 28, 11 PM $ 0.0000217
-0.18%
$ 217,500 $ 284,056
Feb 28, 10 PM $ 0.0000218
+0.14%
$ 217,901 $ 284,037
Feb 28, 9 PM $ 0.0000218
-0.14%
$ 217,602 $ 282,846
Feb 28, 8 PM $ 0.0000218
+0.14%
$ 217,902 $ 283,194
Feb 28, 7 PM $ 0.0000218
+0.00%
$ 217,502 $ 283,507
Feb 28, 6 PM $ 0.0000218
+0.00%
$ 217,502 $ 285,354
Feb 28, 5 PM $ 0.0000218
-0.05%
$ 217,501 $ 286,480
Feb 28, 4 PM $ 0.0000218
-0.05%
$ 217,501 $ 287,056
Feb 28, 3 PM $ 0.0000218
+0.00%
$ 217,501 $ 287,287
Feb 28, 2 PM $ 0.0000218
+0.00%
$ 217,600 $ 288,390
Feb 28, 1 PM $ 0.0000217
-0.14%
$ 217,500 $ 288,332
Feb 28, 12 PM $ 0.0000218
-0.14%
$ 217,500 $ 289,883
Feb 28, 11 AM $ 0.0000218
-0.09%
$ 217,500 $ 290,702
Feb 28, 10 AM $ 0.0000218
-4.31%
$ 217,501 $ 291,695
Feb 28, 9 AM $ 0.0000227
+0.00%
$ 227,098 $ 291,976
Feb 28, 8 AM $ 0.0000227
-0.04%
$ 226,998 $ 291,583
Feb 28, 7 AM $ 0.0000227
-0.04%
$ 227,098 $ 290,826
Feb 28, 6 AM $ 0.0000227
-0.13%
$ 226,999 $ 290,920
Feb 28, 5 AM $ 0.0000227
+0.04%
$ 227,100 $ 291,765
Feb 28, 4 AM $ 0.0000227
+0.09%
$ 227,200 $ 291,513
Feb 28, 3 AM $ 0.0000227
-0.13%
$ 227,100 $ 291,430
Feb 28, 2 AM $ 0.0000227
+0.04%
$ 227,101 $ 291,732
Feb 28, 1 AM $ 0.0000227
+0.00%
$ 227,000 $ 292,613
Feb 28, 12 AM $ 0.0000227
-0.18%
$ 227,000 $ 292,734
Feb 27, 11 PM $ 0.0000227
+0.00%
$ 227,000 $ 292,778
Feb 27, 10 PM $ 0.0000227
+1.20%
$ 227,000 $ 292,691
Feb 27, 9 PM $ 0.0000225
-0.27%
$ 224,500 $ 293,637