Candle TV Historical Data

CANDLE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000218
+0.00%
$ 217,501 $ 287,287
Feb 28, 2 PM $ 0.0000218
+0.00%
$ 217,600 $ 288,390
Feb 28, 1 PM $ 0.0000217
-0.14%
$ 217,500 $ 288,332
Feb 28, 12 PM $ 0.0000218
-0.14%
$ 217,500 $ 289,883
Feb 28, 11 AM $ 0.0000218
-0.09%
$ 217,500 $ 290,702
Feb 28, 10 AM $ 0.0000218
-4.31%
$ 217,501 $ 291,695
Feb 28, 9 AM $ 0.0000227
+0.00%
$ 227,098 $ 291,976
Feb 28, 8 AM $ 0.0000227
-0.04%
$ 226,998 $ 291,583
Feb 28, 7 AM $ 0.0000227
-0.04%
$ 227,098 $ 290,826
Feb 28, 6 AM $ 0.0000227
-0.13%
$ 226,999 $ 290,920
Feb 28, 5 AM $ 0.0000227
+0.04%
$ 227,100 $ 291,765
Feb 28, 4 AM $ 0.0000227
+0.09%
$ 227,200 $ 291,513
Feb 28, 3 AM $ 0.0000227
-0.13%
$ 227,100 $ 291,430
Feb 28, 2 AM $ 0.0000227
+0.04%
$ 227,101 $ 291,732
Feb 28, 1 AM $ 0.0000227
+0.00%
$ 227,000 $ 292,613
Feb 28, 12 AM $ 0.0000227
-0.18%
$ 227,000 $ 292,734
Feb 27, 11 PM $ 0.0000227
+0.00%
$ 227,000 $ 292,778
Feb 27, 10 PM $ 0.0000227
+1.20%
$ 227,000 $ 292,691
Feb 27, 9 PM $ 0.0000225
-0.27%
$ 224,500 $ 293,637
Feb 27, 8 PM $ 0.0000225
-5.58%
$ 225,100 $ 294,757
Feb 27, 7 PM $ 0.0000238
+0.00%
$ 238,399 $ 294,923
Feb 27, 6 PM $ 0.0000238
+0.13%
$ 238,399 $ 294,507
Feb 27, 5 PM $ 0.0000238
-0.21%
$ 238,099 $ 294,859
Feb 27, 4 PM $ 0.0000238
-0.17%
$ 238,098 $ 295,869
Feb 27, 3 PM $ 0.0000238
+0.00%
$ 238,098 $ 296,375
Feb 27, 2 PM $ 0.0000238
+0.00%
$ 238,099 $ 296,019
Feb 27, 1 PM $ 0.0000238
+0.04%
$ 238,198 $ 296,185
Feb 27, 12 PM $ 0.0000238
-0.13%
$ 238,098 $ 296,367
Feb 27, 11 AM $ 0.0000238
+0.13%
$ 238,399 $ 297,004
Feb 27, 10 AM $ 0.0000238
+0.08%
$ 238,299 $ 296,361
Feb 27, 9 AM $ 0.0000239
-1.16%
$ 238,500 $ 296,261
Feb 27, 8 AM $ 0.0000241
-1.47%
$ 241,300 $ 297,084
Feb 27, 7 AM $ 0.0000245
+0.12%
$ 245,300 $ 297,214
Feb 27, 6 AM $ 0.0000245
-0.08%
$ 245,000 $ 298,101
Feb 27, 5 AM $ 0.0000245
+1.74%
$ 245,200 $ 296,918
Feb 27, 4 AM $ 0.0000241
-0.08%
$ 241,001 $ 297,662
Feb 27, 3 AM $ 0.0000241
-0.04%
$ 241,000 $ 299,939
Feb 27, 2 AM $ 0.0000241
+0.12%
$ 241,100 $ 300,594
Feb 27, 1 AM $ 0.0000241
+0.04%
$ 240,900 $ 301,195
Feb 27, 12 AM $ 0.0000241
+0.08%
$ 241,300 $ 301,763
Feb 26, 11 PM $ 0.0000241
+0.12%
$ 241,100 $ 302,658
Feb 26, 10 PM $ 0.0000241
+0.08%
$ 241,000 $ 303,107
Feb 26, 9 PM $ 0.0000241
+2.47%
$ 240,800 $ 303,449
Feb 26, 8 PM $ 0.0000235
+0.09%
$ 235,001 $ 303,542
Feb 26, 7 PM $ 0.0000235
+0.13%
$ 235,101 $ 303,515
Feb 26, 6 PM $ 0.0000235
-0.09%
$ 234,800 $ 303,502
Feb 26, 5 PM $ 0.0000235
-4.24%
$ 234,800 $ 303,264
Feb 26, 4 PM $ 0.0000246
+0.16%
$ 245,597 $ 302,590
Feb 26, 3 PM $ 0.0000245
+0.00%
$ 245,297 $ 302,357
Feb 26, 2 PM $ 0.0000246
+0.08%
$ 245,600 $ 301,979