Candle TV Historical Data

CANDLE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000245
-1.01%
$ 245,300 $ 301,021
Feb 26, 12 PM $ 0.0000248
+0.28%
$ 248,496 $ 300,997
Feb 26, 11 AM $ 0.0000248
-0.16%
$ 247,796 $ 300,072
Feb 26, 10 AM $ 0.0000248
+0.00%
$ 247,797 $ 300,101
Feb 26, 9 AM $ 0.0000248
+0.00%
$ 248,197 $ 300,214
Feb 26, 8 AM $ 0.0000248
-0.04%
$ 247,798 $ 299,251
Feb 26, 7 AM $ 0.0000248
-0.08%
$ 247,799 $ 298,701
Feb 26, 6 AM $ 0.0000248
-0.20%
$ 247,799 $ 297,494
Feb 26, 5 AM $ 0.0000248
+0.04%
$ 247,898 $ 296,944
Feb 26, 4 AM $ 0.0000248
+0.04%
$ 248,100 $ 295,120
Feb 26, 3 AM $ 0.0000248
+0.04%
$ 247,999 $ 292,244
Feb 26, 2 AM $ 0.0000248
+0.04%
$ 247,899 $ 290,160
Feb 26, 1 AM $ 0.0000248
-0.12%
$ 247,798 $ 289,174
Feb 26, 12 AM $ 0.0000248
+0.12%
$ 248,398 $ 288,108
Feb 25, 11 PM $ 0.0000248
+0.08%
$ 248,297 $ 285,969
Feb 25, 10 PM $ 0.0000248
+0.00%
$ 248,100 $ 284,358
Feb 25, 9 PM $ 0.0000248
-0.24%
$ 248,100 $ 283,185
Feb 25, 8 PM $ 0.0000249
+2.13%
$ 248,999 $ 281,623
Feb 25, 7 PM $ 0.0000244
+0.04%
$ 243,900 $ 280,674
Feb 25, 6 PM $ 0.0000244
-0.04%
$ 243,800 $ 279,731
Feb 25, 5 PM $ 0.0000227
+0.09%
$ 227,400 $ 278,632
Feb 25, 4 PM $ 0.0000227
+0.00%
$ 227,200 $ 277,902
Feb 25, 3 PM $ 0.0000228
+0.13%
$ 227,500 $ 277,271
Feb 25, 2 PM $ 0.0000228
+0.26%
$ 227,800 $ 276,134
Feb 25, 1 PM $ 0.0000227
+0.00%
$ 227,200 $ 275,360
Feb 25, 12 PM $ 0.0000227
+0.00%
$ 227,200 $ 274,615
Feb 25, 8 AM $ 0.0000211
-0.05%
$ 211,100 $ 272,239
Feb 25, 7 AM $ 0.0000211
-0.05%
$ 211,200 $ 272,648
Feb 25, 6 AM $ 0.0000211
+0.09%
$ 211,200 $ 272,812
Feb 25, 5 AM $ 0.0000211
+0.00%
$ 211,000 $ 273,735
Feb 25, 4 AM $ 0.0000211
-0.09%
$ 211,100 $ 277,390
Feb 25, 3 AM $ 0.0000211
+0.14%
$ 211,300 $ 276,587
Feb 25, 2 AM $ 0.0000211
+0.09%
$ 211,400 $ 276,994
Feb 25, 1 AM $ 0.0000211
+0.09%
$ 211,200 $ 276,869
Feb 25, 12 AM $ 0.0000211
+0.14%
$ 211,400 $ 276,783
Feb 24, 11 PM $ 0.0000212
+0.05%
$ 211,500 $ 278,133
Feb 24, 10 PM $ 0.0000211
-0.14%
$ 211,000 $ 279,293
Feb 24, 9 PM $ 0.0000211
+0.00%
$ 211,000 $ 280,150
Feb 24, 8 PM $ 0.0000211
+0.00%
$ 211,100 $ 281,525
Feb 24, 7 PM $ 0.0000211
+0.14%
$ 211,400 $ 281,730
Feb 24, 6 PM $ 0.0000211
+0.00%
$ 211,200 $ 281,776
Feb 24, 5 PM $ 0.0000211
+0.09%
$ 211,200 $ 283,077
Feb 24, 4 PM $ 0.0000211
-0.14%
$ 211,200 $ 282,734
Feb 24, 3 PM $ 0.0000211
-0.09%
$ 211,000 $ 282,885
Feb 24, 2 PM $ 0.0000211
+0.19%
$ 211,400 $ 283,709
Feb 24, 1 PM $ 0.0000211
+0.09%
$ 211,200 $ 284,282
Feb 24, 12 PM $ 0.0000211
-0.05%
$ 211,000 $ 284,208
Feb 24, 11 AM $ 0.0000211
+0.19%
$ 211,400 $ 283,707
Feb 24, 10 AM $ 0.0000211
+0.05%
$ 211,200 $ 284,435
Feb 24, 9 AM $ 0.0000211
-0.24%
$ 211,100 $ 284,161