Candle TV Historical Data

CANDLE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000212
+0.24%
$ 211,600 $ 284,967
Feb 24, 7 AM $ 0.0000211
+0.00%
$ 211,100 $ 285,050
Feb 24, 6 AM $ 0.0000212
-1.54%
$ 211,500 $ 285,080
Feb 24, 5 AM $ 0.0000215
-0.19%
$ 214,700 $ 285,408
Feb 24, 4 AM $ 0.0000215
+0.14%
$ 215,400 $ 282,443
Feb 24, 3 AM $ 0.0000215
-0.14%
$ 215,100 $ 282,178
Feb 24, 2 AM $ 0.0000215
-0.05%
$ 215,400 $ 282,226
Feb 24, 1 AM $ 0.0000215
+0.19%
$ 215,500 $ 282,303
Feb 24, 12 AM $ 0.0000215
-2.18%
$ 215,100 $ 283,097
Feb 23, 11 PM $ 0.0000219
-0.36%
$ 219,500 $ 282,726
Feb 23, 10 PM $ 0.0000222
-0.09%
$ 222,000 $ 283,410
Feb 23, 9 PM $ 0.0000222
-0.04%
$ 222,199 $ 283,559
Feb 23, 8 PM $ 0.0000222
+0.14%
$ 222,299 $ 283,122
Feb 23, 7 PM $ 0.0000222
+0.00%
$ 221,999 $ 283,817
Feb 23, 6 PM $ 0.0000222
+0.00%
$ 221,999 $ 284,701
Feb 23, 5 PM $ 0.0000222
-0.23%
$ 221,998 $ 285,151
Feb 23, 4 PM $ 0.0000222
+0.00%
$ 222,199 $ 286,085
Feb 23, 3 PM $ 0.0000222
+0.04%
$ 222,199 $ 286,614
Feb 23, 2 PM $ 0.0000222
+0.00%
$ 222,099 $ 287,477
Feb 23, 1 PM $ 0.0000222
+0.00%
$ 222,200 $ 288,044
Feb 23, 12 PM $ 0.0000222
+0.09%
$ 222,200 $ 287,976
Feb 23, 11 AM $ 0.0000222
-0.14%
$ 222,000 $ 288,090
Feb 23, 10 AM $ 0.0000222
+0.18%
$ 222,401 $ 288,610
Feb 23, 9 AM $ 0.0000222
-2.59%
$ 222,000 $ 289,584
Feb 23, 8 AM $ 0.0000227
+0.00%
$ 227,498 $ 290,174
Feb 23, 7 AM $ 0.0000227
-0.18%
$ 227,498 $ 291,259
Feb 23, 6 AM $ 0.0000228
+0.04%
$ 227,698 $ 291,249
Feb 23, 5 AM $ 0.0000228
+0.04%
$ 227,598 $ 291,405
Feb 23, 4 AM $ 0.0000227
+0.00%
$ 227,497 $ 291,443
Feb 23, 3 AM $ 0.0000227
+0.00%
$ 227,497 $ 292,669
Feb 23, 2 AM $ 0.0000228
-0.13%
$ 227,598 $ 293,605
Feb 23, 1 AM $ 0.0000228
+0.00%
$ 227,886 $ 294,147
Feb 23, 12 AM $ 0.0000227
-0.18%
$ 227,498 $ 294,093
Feb 22, 11 PM $ 0.0000228
-2.48%
$ 227,900 $ 294,792
Feb 22, 10 PM $ 0.0000234
+2.14%
$ 233,700 $ 294,147
Feb 22, 9 PM $ 0.0000229
+0.13%
$ 229,101 $ 294,297
Feb 22, 8 PM $ 0.0000229
-0.04%
$ 228,801 $ 294,597
Feb 22, 7 PM $ 0.0000229
-2.88%
$ 228,901 $ 294,477
Feb 22, 6 PM $ 0.0000236
-0.04%
$ 235,693 $ 294,448
Feb 22, 5 PM $ 0.0000235
+0.00%
$ 235,493 $ 293,251
Feb 22, 4 PM $ 0.0000236
+0.00%
$ 235,894 $ 294,308
Feb 22, 3 PM $ 0.0000236
+0.04%
$ 235,695 $ 294,671
Feb 22, 2 PM $ 0.0000235
+0.00%
$ 235,496 $ 294,125
Feb 22, 1 PM $ 0.0000236
+0.04%
$ 235,696 $ 293,968
Feb 22, 12 PM $ 0.0000236
-0.04%
$ 235,598 $ 294,207
Feb 22, 11 AM $ 0.0000236
+0.21%
$ 236,000 $ 294,803
Feb 22, 10 AM $ 0.0000236
-0.04%
$ 235,501 $ 294,400
Feb 22, 9 AM $ 0.0000236
-0.13%
$ 235,600 $ 294,698
Feb 22, 8 AM $ 0.0000236
+0.17%
$ 235,899 $ 293,996
Feb 22, 7 AM $ 0.0000236
+0.04%
$ 235,601 $ 292,876