Candle TV Historical Data

CANDLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000236
+0.09%
$ 235,700 $ 293,117
Feb 22, 5 AM $ 0.0000235
-0.17%
$ 235,499 $ 292,762
Feb 22, 4 AM $ 0.0000236
+0.00%
$ 235,500 $ 292,386
Feb 22, 3 AM $ 0.0000235
-0.08%
$ 235,500 $ 292,343
Feb 22, 2 AM $ 0.0000236
+0.04%
$ 235,800 $ 292,266
Feb 22, 1 AM $ 0.0000241
+0.00%
$ 241,100 $ 292,152
Feb 22, 12 AM $ 0.0000241
+0.04%
$ 241,199 $ 292,947
Feb 21, 11 PM $ 0.0000241
-0.04%
$ 241,100 $ 292,406
Feb 21, 10 PM $ 0.0000241
-0.33%
$ 241,400 $ 292,068
Feb 21, 9 PM $ 0.0000242
+0.08%
$ 242,299 $ 291,702
Feb 21, 8 PM $ 0.0000242
+1.17%
$ 242,099 $ 291,432
Feb 21, 7 PM $ 0.0000239
+0.00%
$ 239,201 $ 291,162
Feb 21, 6 PM $ 0.0000239
-0.17%
$ 239,201 $ 290,430
Feb 21, 5 PM $ 0.0000243
-0.08%
$ 242,701 $ 290,879
Feb 21, 4 PM $ 0.0000243
+3.75%
$ 242,900 $ 290,781
Feb 21, 3 PM $ 0.0000234
-0.38%
$ 233,928 $ 291,604
Feb 21, 2 PM $ 0.0000235
-0.04%
$ 234,825 $ 291,486
Feb 21, 1 PM $ 0.0000235
+0.17%
$ 234,912 $ 292,044
Feb 21, 12 PM $ 0.0000235
-0.09%
$ 234,809 $ 292,066
Feb 21, 11 AM $ 0.0000235
-0.13%
$ 234,812 $ 292,137
Feb 21, 10 AM $ 0.0000235
+0.13%
$ 235,107 $ 292,386
Feb 21, 9 AM $ 0.0000235
-0.25%
$ 234,809 $ 292,203
Feb 21, 8 AM $ 0.0000235
+0.00%
$ 234,800 $ 293,387
Feb 21, 7 AM $ 0.0000235
-0.08%
$ 234,795 $ 294,220
Feb 21, 6 AM $ 0.0000235
-0.09%
$ 234,993 $ 294,266
Feb 21, 5 AM $ 0.0000235
-0.08%
$ 235,097 $ 295,140
Feb 21, 4 AM $ 0.0000236
+0.34%
$ 235,590 $ 296,525
Feb 21, 3 AM $ 0.0000235
+0.00%
$ 234,797 $ 296,736
Feb 21, 2 AM $ 0.0000235
-0.21%
$ 234,807 $ 296,927
Feb 21, 1 AM $ 0.0000235
-0.17%
$ 235,104 $ 297,858
Feb 21, 12 AM $ 0.0000235
+0.00%
$ 235,400 $ 296,739
Feb 20, 11 PM $ 0.0000235
-1.14%
$ 235,296 $ 296,515
Feb 20, 10 PM $ 0.0000238
+1.36%
$ 238,004 $ 296,442
Feb 20, 9 PM $ 0.0000235
-0.09%
$ 234,901 $ 296,601
Feb 20, 8 PM $ 0.0000235
+0.59%
$ 235,303 $ 296,534
Feb 20, 7 PM $ 0.0000234
-0.09%
$ 233,915 $ 297,318
Feb 20, 6 PM $ 0.0000234
-0.58%
$ 234,118 $ 297,854
Feb 20, 5 PM $ 0.0000236
+0.04%
$ 235,682 $ 297,796
Feb 20, 4 PM $ 0.0000238
+0.12%
$ 238,367 $ 297,331
Feb 20, 3 PM $ 0.0000238
+1.40%
$ 238,087 $ 296,283
Feb 20, 2 PM $ 0.0000235
+0.77%
$ 234,803 $ 296,784
Feb 20, 1 PM $ 0.0000233
-2.34%
$ 238,371 $ 296,977
Feb 20, 12 PM $ 0.0000239
+0.00%
$ 238,202 $ 298,200
Feb 20, 11 AM $ 0.0000238
-0.09%
$ 238,205 $ 297,883
Feb 20, 10 AM $ 0.0000238
+0.13%
$ 238,424 $ 297,849
Feb 20, 9 AM $ 0.0000238
+0.09%
$ 238,319 $ 297,279
Feb 20, 8 AM $ 0.0000238
-0.01%
$ 238,205 $ 296,438
Feb 20, 7 AM $ 0.0000238
-0.04%
$ 238,019 $ 297,270
Feb 20, 6 AM $ 0.0000238
-0.17%
$ 238,013 $ 298,077
Feb 20, 5 AM $ 0.0000238
+0.47%
$ 238,023 $ 298,385