Candle TV Historical Data

CANDLE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000237
-2.30%
$ 237,017 $ 297,844
Feb 20, 3 AM $ 0.0000243
+0.00%
$ 242,503 $ 297,597
Feb 20, 2 AM $ 0.0000243
+1.89%
$ 242,504 $ 297,064
Feb 20, 1 AM $ 0.0000238
+1.00%
$ 238,007 $ 294,899
Feb 20, 12 AM $ 0.0000236
-0.03%
$ 235,554 $ 293,333
Feb 19, 11 PM $ 0.0000236
+0.17%
$ 235,815 $ 288,358
Feb 19, 10 PM $ 0.0000236
-0.08%
$ 235,611 $ 282,322
Feb 19, 9 PM $ 0.0000235
-0.12%
$ 235,417 $ 278,348
Feb 19, 8 PM $ 0.0000236
-0.45%
$ 235,709 $ 272,405
Feb 19, 7 PM $ 0.0000238
+1.28%
$ 237,861 $ 388,323
Feb 19, 6 PM $ 0.0000235
-0.49%
$ 234,568 $ 473,639
Feb 19, 5 PM $ 0.0000236
+1.84%
$ 236,274 $ 464,261
Feb 19, 4 PM $ 0.0000232
+0.09%
$ 231,900 $ 243,760
Feb 19, 3 PM $ 0.0000233
+0.00%
$ 232,797 $ 452,659
Feb 19, 2 PM $ 0.0000232
+0.57%
$ 232,423 $ 446,719
Feb 19, 1 PM $ 0.0000231
-1.80%
$ 230,996 $ 437,002
Feb 19, 12 PM $ 0.0000235
+0.26%
$ 235,293 $ 433,562
Feb 19, 11 AM $ 0.0000235
-0.79%
$ 232,051 $ 427,817
Feb 19, 10 AM $ 0.0000236
+2.02%
$ 236,475 $ 422,388
Feb 19, 9 AM $ 0.0000232
-0.58%
$ 231,801 $ 416,666
Feb 19, 8 AM $ 0.0000233
-3.57%
$ 233,144 $ 411,350
Feb 19, 7 AM $ 0.0000242
+1.94%
$ 241,766 $ 406,076
Feb 19, 6 AM $ 0.0000237
+0.39%
$ 237,161 $ 399,329
Feb 19, 5 AM $ 0.0000236
-1.62%
$ 236,235 $ 391,156
Feb 19, 4 AM $ 0.000024
+0.05%
$ 240,155 $ 385,270
Feb 19, 3 AM $ 0.000024
+1.16%
$ 239,981 $ 379,141
Feb 19, 2 AM $ 0.0000239
+1.03%
$ 239,315 $ 373,118
Feb 19, 1 AM $ 0.0000237
-0.59%
$ 237,842 $ 369,659
Feb 18, 7 PM $ 0.000165
+0.00%
$ -- $ 149,818
Feb 18, 6 PM $ 0.000172
-5.26%
$ 1.72 million $ 150,713
Feb 18, 5 PM $ 0.000181
-0.33%
$ 1.81 million $ 150,791
Feb 18, 4 PM $ 0.000182
+0.32%
$ 1.82 million $ 150,864
Feb 18, 3 PM $ 0.000182
+0.28%
$ 1.82 million $ 150,401
Feb 18, 2 PM $ 0.000182
+0.16%
$ 1.82 million $ 151,395
Feb 18, 1 PM $ 0.000181
+0.00%
$ 1.81 million $ 151,649
Feb 18, 12 PM $ 0.000182
+0.11%
$ 1.82 million $ 152,790
Feb 18, 11 AM $ 0.000182
-0.18%
$ 1.82 million $ 153,373
Feb 18, 10 AM $ 0.000182
+0.00%
$ 1.82 million $ 153,501
Feb 18, 9 AM $ 0.000182
-0.11%
$ 1.82 million $ 153,309
Feb 18, 8 AM $ 0.000182
+0.06%
$ 1.82 million $ 153,319
Feb 18, 7 AM $ 0.000182
+0.16%
$ 1.82 million $ 153,363
Feb 18, 6 AM $ 0.000182
+0.05%
$ 1.82 million $ 153,991
Feb 18, 5 AM $ 0.000181
-0.06%
$ 1.82 million $ 153,653
Feb 18, 4 AM $ 0.000182
-0.11%
$ 1.82 million $ 153,092
Feb 18, 3 AM $ 0.000182
-0.05%
$ 1.82 million $ 153,487
Feb 18, 2 AM $ 0.000182
+0.06%
$ 1.82 million $ 152,592
Feb 18, 1 AM $ 0.000182
-0.17%
$ 1.82 million $ 151,829
Feb 18, 12 AM $ 0.000182
+0.11%
$ 1.82 million $ 151,791
Feb 17, 11 PM $ 0.000182
-0.06%
$ 1.82 million $ 151,302
Feb 17, 10 PM $ 0.000182
-0.05%
$ 1.82 million $ 151,341