Candle TV Historical Data

CANDLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000182
+0.27%
$ 1.82 million $ 150,910
Feb 17, 8 PM $ 0.000181
+0.00%
$ 1.81 million $ 150,333
Feb 17, 7 PM $ 0.000182
+0.06%
$ 1.82 million $ 150,232
Feb 17, 6 PM $ 0.000182
+0.11%
$ 1.82 million $ 150,351
Feb 17, 5 PM $ 0.000182
+0.05%
$ 1.82 million $ 150,665
Feb 17, 4 PM $ 0.000182
-0.16%
$ 1.82 million $ 150,652
Feb 17, 3 PM $ 0.000182
+0.16%
$ 1.82 million $ 151,149
Feb 17, 2 PM $ 0.000182
-0.16%
$ 1.82 million $ 150,184
Feb 17, 1 PM $ 0.000182
-0.11%
$ 1.82 million $ 150,451
Feb 17, 12 PM $ 0.000182
-1.41%
$ 1.82 million $ 149,491
Feb 17, 11 AM $ 0.000184
-0.22%
$ 1.84 million $ 149,384
Feb 17, 10 AM $ 0.000185
-0.06%
$ 1.85 million $ 149,863
Feb 17, 9 AM $ 0.000184
-0.27%
$ 1.84 million $ 149,670
Feb 17, 8 AM $ 0.000184
-0.21%
$ 1.84 million $ 149,156
Feb 17, 7 AM $ 0.000185
+0.05%
$ 1.85 million $ 148,793
Feb 17, 6 AM $ 0.000185
+0.06%
$ 1.85 million $ 148,542
Feb 17, 5 AM $ 0.000185
+0.05%
$ 1.85 million $ 148,940
Feb 17, 4 AM $ 0.000185
-0.05%
$ 1.85 million $ 149,834
Feb 17, 3 AM $ 0.000185
+0.11%
$ 1.85 million $ 149,184
Feb 17, 2 AM $ 0.000185
+0.11%
$ 1.85 million $ 150,166
Feb 17, 1 AM $ 0.000184
-0.11%
$ 1.84 million $ 150,868
Feb 17, 12 AM $ 0.000185
-0.06%
$ 1.85 million $ 150,426
Feb 16, 11 PM $ 0.000185
+0.87%
$ 1.85 million $ 151,291
Feb 16, 10 PM $ 0.000183
-0.05%
$ 1.83 million $ 151,360
Feb 16, 9 PM $ 0.000183
+0.11%
$ 1.83 million $ 151,007
Feb 16, 8 PM $ 0.000183
-0.22%
$ 1.83 million $ 150,110
Feb 16, 7 PM $ 0.000183
+0.16%
$ 1.83 million $ 151,072
Feb 16, 6 PM $ 0.000183
-0.11%
$ 1.83 million $ 151,318
Feb 16, 5 PM $ 0.000183
-1.45%
$ 1.83 million $ 152,047
Feb 16, 4 PM $ 0.000186
-0.11%
$ 1.86 million $ 152,520
Feb 16, 3 PM $ 0.000186
+0.21%
$ 1.86 million $ 152,808
Feb 16, 2 PM $ 0.000186
-0.21%
$ 1.86 million $ 153,165
Feb 16, 1 PM $ 0.000186
-0.32%
$ 1.86 million $ 152,845
Feb 16, 12 PM $ 0.000186
-0.21%
$ 1.86 million $ 153,735
Feb 16, 11 AM $ 0.000186
+0.11%
$ 1.86 million $ 153,672
Feb 16, 10 AM $ 0.000186
+0.11%
$ 1.86 million $ 152,594
Feb 16, 9 AM $ 0.000186
+0.11%
$ 1.86 million $ 152,431
Feb 16, 8 AM $ 0.000186
+0.00%
$ 1.86 million $ 153,642
Feb 16, 7 AM $ 0.000186
+0.38%
$ 1.86 million $ 154,049
Feb 16, 6 AM $ 0.000186
+0.00%
$ 1.86 million $ 153,753
Feb 16, 5 AM $ 0.000186
-0.21%
$ 1.86 million $ 152,968
Feb 16, 4 AM $ 0.000186
+0.00%
$ 1.86 million $ 153,228
Feb 16, 3 AM $ 0.000186
+0.05%
$ 1.86 million $ 153,517
Feb 16, 2 AM $ 0.000186
+0.00%
$ 1.86 million $ 153,838
Feb 16, 1 AM $ 0.000186
-0.05%
$ 1.86 million $ 154,188
Feb 16, 12 AM $ 0.000186
+0.05%
$ 1.86 million $ 154,622
Feb 15, 11 PM $ 0.000186
+0.27%
$ 1.86 million $ 154,284
Feb 15, 10 PM $ 0.000186
-0.05%
$ 1.86 million $ 154,166
Feb 15, 9 PM $ 0.000186
+0.22%
$ 1.86 million $ 154,591
Feb 15, 8 PM $ 0.000186
-0.16%
$ 1.86 million $ 155,136