Candle TV Historical Data

CANDLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000186
-2.47%
$ 1.86 million $ 154,195
Feb 15, 6 PM $ 0.000191
-0.20%
$ 1.91 million $ 153,691
Feb 15, 5 PM $ 0.000191
+0.11%
$ 1.91 million $ 154,429
Feb 15, 4 PM $ 0.000191
+0.21%
$ 1.91 million $ 155,017
Feb 15, 3 PM $ 0.000191
-0.16%
$ 1.91 million $ 154,573
Feb 15, 2 PM $ 0.000191
-0.06%
$ 1.91 million $ 153,807
Feb 15, 1 PM $ 0.000191
+0.03%
$ 1.91 million $ 153,119
Feb 15, 12 PM $ 0.000191
+0.21%
$ 1.91 million $ 152,623
Feb 15, 11 AM $ 0.000191
+0.26%
$ 1.91 million $ 152,368
Feb 15, 10 AM $ 0.000191
-0.17%
$ 1.91 million $ 152,476
Feb 15, 9 AM $ 0.000191
+0.21%
$ 1.91 million $ 152,787
Feb 15, 8 AM $ 0.000191
-0.25%
$ 1.91 million $ 152,449
Feb 15, 7 AM $ 0.000191
+0.05%
$ 1.91 million $ 152,139
Feb 15, 6 AM $ 0.000191
-0.10%
$ 1.91 million $ 153,147
Feb 15, 5 AM $ 0.000191
+0.17%
$ 1.91 million $ 153,602
Feb 15, 4 AM $ 0.000191
-0.15%
$ 1.91 million $ 153,436
Feb 15, 3 AM $ 0.000191
+0.16%
$ 1.91 million $ 153,096
Feb 15, 2 AM $ 0.000191
-0.05%
$ 1.91 million $ 152,464
Feb 15, 1 AM $ 0.000191
-0.05%
$ 1.91 million $ 151,426
Feb 15, 12 AM $ 0.000191
+0.15%
$ 1.91 million $ 151,619
Feb 14, 11 PM $ 0.000191
+0.06%
$ 1.91 million $ 152,069
Feb 14, 10 PM $ 0.000191
-0.10%
$ 1.91 million $ 152,374
Feb 14, 9 PM $ 0.000191
-0.16%
$ 1.91 million $ 152,696
Feb 14, 8 PM $ 0.000191
-0.06%
$ 1.9 million $ 152,669
Feb 14, 7 PM $ 0.000191
+0.00%
$ 1.91 million $ 153,533
Feb 14, 6 PM $ 0.000191
+0.99%
$ 1.91 million $ 154,545
Feb 14, 5 PM $ 0.000189
+0.97%
$ 1.89 million $ 153,117
Feb 14, 4 PM $ 0.000187
+0.00%
$ 1.87 million $ 151,801
Feb 14, 3 PM $ 0.000187
-0.10%
$ 1.87 million $ 151,498
Feb 14, 2 PM $ 0.000187
+0.05%
$ 1.87 million $ 152,437
Feb 14, 1 PM $ 0.000187
+2.13%
$ 1.87 million $ 153,615
Feb 14, 12 PM $ 0.000183
+0.00%
$ 1.83 million $ 153,658
Feb 14, 11 AM $ 0.000183
+0.22%
$ 1.83 million $ 153,998
Feb 14, 10 AM $ 0.000183
+1.55%
$ 1.83 million $ 154,529
Feb 14, 9 AM $ 0.00018
-0.16%
$ 1.8 million $ 153,909
Feb 14, 8 AM $ 0.00018
+0.17%
$ 1.8 million $ 153,707
Feb 14, 7 AM $ 0.000181
+0.17%
$ 1.81 million $ 154,266
Feb 14, 6 AM $ 0.00018
-2.59%
$ 1.8 million $ 153,206
Feb 14, 5 AM $ 0.000185
+0.00%
$ 1.85 million $ 153,306
Feb 14, 4 AM $ 0.000185
+0.05%
$ 1.85 million $ 153,310
Feb 14, 3 AM $ 0.000185
+0.11%
$ 1.85 million $ 153,364
Feb 14, 2 AM $ 0.000185
+0.00%
$ 1.85 million $ 153,165
Feb 14, 1 AM $ 0.000185
+0.00%
$ 1.85 million $ 153,926
Feb 14, 12 AM $ 0.000185
+0.11%
$ 1.85 million $ 153,553
Feb 13, 11 PM $ 0.000185
+0.11%
$ 1.85 million $ 153,533
Feb 13, 10 PM $ 0.000185
-0.22%
$ 1.85 million $ 152,843
Feb 13, 9 PM $ 0.000185
-0.05%
$ 1.85 million $ 153,245
Feb 13, 8 PM $ 0.000185
+0.11%
$ 1.85 million $ 153,580
Feb 13, 7 PM $ 0.000185
+9.05%
$ 1.85 million $ 153,089
Feb 13, 6 PM $ 0.00017
+0.07%
$ 1.7 million $ 152,802