Candle TV Historical Data

CANDLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 154,014
Feb 13, 4 PM $ 0.00017
-0.29%
$ 1.7 million $ 154,712
Feb 13, 3 PM $ 0.00017
+0.13%
$ 1.7 million $ 154,841
Feb 13, 2 PM $ 0.00017
-0.12%
$ 1.7 million $ 154,612
Feb 13, 1 PM $ 0.00017
+0.83%
$ 1.7 million $ 153,857
Feb 13, 12 PM $ 0.000169
+0.00%
$ 1.69 million $ 154,490
Feb 13, 11 AM $ 0.000169
+0.18%
$ 1.69 million $ 154,042
Feb 13, 10 AM $ 0.000169
-0.23%
$ 1.69 million $ 153,823
Feb 13, 9 AM $ 0.000169
+0.12%
$ 1.69 million $ 153,529
Feb 13, 8 AM $ 0.000169
+0.12%
$ 1.69 million $ 153,598
Feb 13, 7 AM $ 0.000168
-0.06%
$ 1.68 million $ 153,337
Feb 13, 6 AM $ 0.000169
-0.18%
$ 1.69 million $ 153,916
Feb 13, 5 AM $ 0.000169
+0.17%
$ 1.69 million $ 154,355
Feb 13, 4 AM $ 0.000169
+0.00%
$ 1.69 million $ 153,015
Feb 13, 3 AM $ 0.000169
-0.06%
$ 1.69 million $ 153,266
Feb 13, 2 AM $ 0.000168
-0.30%
$ 1.68 million $ 153,803
Feb 13, 1 AM $ 0.000169
-0.18%
$ 1.69 million $ 153,983
Feb 13, 12 AM $ 0.000169
+2.49%
$ 1.69 million $ 153,784
Feb 12, 11 PM $ 0.000165
+0.06%
$ 1.65 million $ 153,346
Feb 12, 10 PM $ 0.000165
+0.24%
$ 1.65 million $ 154,189
Feb 12, 9 PM $ 0.000165
+0.30%
$ 1.65 million $ 153,707
Feb 12, 8 PM $ 0.000164
-0.31%
$ 1.64 million $ 153,223
Feb 12, 7 PM $ 0.000165
-0.90%
$ 1.65 million $ 154,103
Feb 12, 6 PM $ 0.000166
-0.18%
$ 1.66 million $ 154,129
Feb 12, 5 PM $ 0.000167
-1.07%
$ 1.66 million $ 153,912
Feb 12, 4 PM $ 0.000168
-3.50%
$ 1.68 million $ 153,805
Feb 12, 3 PM $ 0.000174
-1.46%
$ 1.74 million $ 153,648
Feb 12, 2 PM $ 0.000177
+0.11%
$ 1.77 million $ 154,108
Feb 12, 1 PM $ 0.000177
+0.91%
$ 1.77 million $ 153,360
Feb 12, 12 PM $ 0.000175
+0.05%
$ 1.75 million $ 152,836
Feb 12, 11 AM $ 0.000175
-0.11%
$ 1.75 million $ 153,770
Feb 12, 10 AM $ 0.000175
+0.23%
$ 1.75 million $ 154,296
Feb 12, 9 AM $ 0.000175
+0.06%
$ 1.75 million $ 155,699
Feb 12, 8 AM $ 0.000175
-0.12%
$ 1.75 million $ 155,786
Feb 12, 7 AM $ 0.000175
-0.23%
$ 1.75 million $ 156,162
Feb 12, 6 AM $ 0.000175
+2.52%
$ 1.75 million $ 155,294
Feb 12, 5 AM $ 0.000171
-0.35%
$ 1.71 million $ 155,294
Feb 12, 4 AM $ 0.000171
+0.00%
$ 1.71 million $ 156,450
Feb 12, 3 AM $ 0.000171
+0.17%
$ 1.71 million $ 156,795
Feb 12, 2 AM $ 0.000171
+0.12%
$ 1.71 million $ 156,750
Feb 12, 1 AM $ 0.000171
+0.12%
$ 1.71 million $ 156,819
Feb 12, 12 AM $ 0.000171
-0.11%
$ 1.71 million $ 156,678
Feb 11, 11 PM $ 0.000171
+0.17%
$ 1.71 million $ 156,077
Feb 11, 10 PM $ 0.000171
-0.95%
$ 1.71 million $ 155,706
Feb 11, 9 PM $ 0.000173
-0.08%
$ 1.73 million $ 158,613
Feb 11, 8 PM $ 0.000173
-0.30%
$ 1.73 million $ 159,046
Feb 11, 7 PM $ 0.000173
+0.09%
$ 1.73 million $ 157,146
Feb 11, 6 PM $ 0.000173
-3.55%
$ 1.73 million $ 156,344
Feb 11, 5 PM $ 0.00018
+0.04%
$ 1.8 million $ 155,385
Feb 11, 4 PM $ 0.00018
+0.02%
$ 1.8 million $ 154,960