Candle TV Historical Data

CANDLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000179
+0.10%
$ 1.79 million $ 154,847
Feb 11, 2 PM $ 0.000179
+0.14%
$ 1.79 million $ 155,035
Feb 11, 1 PM $ 0.000179
-0.06%
$ 1.79 million $ 156,585
Feb 11, 12 PM $ 0.00018
-0.05%
$ 1.8 million $ 155,997
Feb 11, 11 AM $ 0.00018
+0.12%
$ 1.8 million $ 155,736
Feb 11, 10 AM $ 0.000179
+0.00%
$ 1.79 million $ 155,287
Feb 11, 9 AM $ 0.000179
+0.01%
$ 1.79 million $ 154,135
Feb 11, 8 AM $ 0.000179
+0.06%
$ 1.79 million $ 153,917
Feb 11, 7 AM $ 0.000179
-0.24%
$ 1.79 million $ 152,904
Feb 11, 6 AM $ 0.00018
+0.09%
$ 1.8 million $ 153,660
Feb 11, 5 AM $ 0.00018
+0.15%
$ 1.8 million $ 154,112
Feb 11, 4 AM $ 0.00018
+0.10%
$ 1.8 million $ 154,265
Feb 11, 3 AM $ 0.000179
-0.20%
$ 1.79 million $ 154,337
Feb 11, 2 AM $ 0.000179
+1.29%
$ 1.79 million $ 154,470
Feb 11, 1 AM $ 0.000178
+0.27%
$ 1.78 million $ 154,081
Feb 11, 12 AM $ 0.000177
-0.25%
$ 1.77 million $ 154,326
Feb 10, 11 PM $ 0.000177
-1.66%
$ 1.77 million $ 155,265
Feb 10, 10 PM $ 0.00018
+0.44%
$ 1.8 million $ 154,986
Feb 10, 9 PM $ 0.000178
-3.78%
$ 1.78 million $ 151,421
Feb 10, 8 PM $ 0.000185
+0.16%
$ 1.85 million $ 151,526
Feb 10, 7 PM $ 0.000185
-0.27%
$ 1.85 million $ 152,717
Feb 10, 6 PM $ 0.000185
-0.11%
$ 1.85 million $ 152,883
Feb 10, 5 PM $ 0.000185
-0.03%
$ 1.85 million $ 152,435
Feb 10, 4 PM $ 0.000185
-1.45%
$ 1.85 million $ 156,072
Feb 10, 3 PM $ 0.000188
-0.06%
$ 1.88 million $ 157,259
Feb 10, 2 PM $ 0.000188
+1.52%
$ 1.88 million $ 156,108
Feb 10, 1 PM $ 0.000189
-0.20%
$ 1.89 million $ 154,704
Feb 10, 12 PM $ 0.000189
+0.00%
$ 1.89 million $ 155,371
Feb 10, 11 AM $ 0.000189
-0.06%
$ 1.89 million $ 155,198
Feb 10, 10 AM $ 0.000189
+0.20%
$ 1.89 million $ 154,708
Feb 10, 9 AM $ 0.000189
-0.15%
$ 1.89 million $ 154,809
Feb 10, 8 AM $ 0.000189
-0.16%
$ 1.89 million $ 155,256
Feb 10, 7 AM $ 0.000189
+0.08%
$ 1.89 million $ 155,604
Feb 10, 6 AM $ 0.000189
-0.07%
$ 1.89 million $ 155,819
Feb 10, 5 AM $ 0.000189
+0.20%
$ 1.89 million $ 156,057
Feb 10, 4 AM $ 0.000189
-0.04%
$ 1.89 million $ 155,772
Feb 10, 3 AM $ 0.000189
-1.68%
$ 1.89 million $ 154,189
Feb 10, 2 AM $ 0.000193
-0.21%
$ 1.93 million $ 154,207
Feb 10, 1 AM $ 0.000193
+0.17%
$ 1.93 million $ 154,284
Feb 10, 12 AM $ 0.000193
-0.07%
$ 1.93 million $ 154,673
Feb 9, 11 PM $ 0.000193
+0.29%
$ 1.93 million $ 154,485
Feb 9, 10 PM $ 0.000193
-0.10%
$ 1.93 million $ 154,740
Feb 9, 9 PM $ 0.000193
+0.20%
$ 1.93 million $ 155,628
Feb 9, 8 PM $ 0.000193
+0.09%
$ 1.93 million $ 154,914
Feb 9, 7 PM $ 0.000193
+0.01%
$ 1.93 million $ 154,770
Feb 9, 6 PM $ 0.000193
+0.29%
$ 1.93 million $ 154,946
Feb 9, 5 PM $ 0.000192
-0.11%
$ 1.92 million $ 156,303
Feb 9, 4 PM $ 0.000192
-0.05%
$ 1.92 million $ 153,285
Feb 9, 3 PM $ 0.000193
-0.10%
$ 1.93 million $ 151,641
Feb 9, 2 PM $ 0.000193
+0.31%
$ 1.93 million $ 152,917