Candle TV Historical Data

CANDLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000192
-0.26%
$ 1.92 million $ 154,443
Feb 9, 12 PM $ 0.000192
-0.21%
$ 1.92 million $ 153,857
Feb 9, 11 AM $ 0.000193
-0.10%
$ 1.93 million $ 154,205
Feb 9, 10 AM $ 0.000193
+0.16%
$ 1.93 million $ 154,407
Feb 9, 9 AM $ 0.000192
-0.31%
$ 1.92 million $ 154,898
Feb 9, 8 AM $ 0.000193
-1.13%
$ 1.93 million $ 154,431
Feb 9, 7 AM $ 0.000195
-0.15%
$ 1.95 million $ 155,030
Feb 9, 6 AM $ 0.000195
-2.21%
$ 1.95 million $ 154,910
Feb 9, 5 AM $ 0.0002
-0.25%
$ 1.99 million $ 153,248
Feb 9, 4 AM $ 0.000199
-0.25%
$ 1.99 million $ 153,206
Feb 9, 3 AM $ 0.0002
+0.10%
$ 2 million $ 154,070
Feb 9, 2 AM $ 0.000199
+0.00%
$ 1.99 million $ 153,961
Feb 9, 1 AM $ 0.0002
+0.35%
$ 2 million $ 153,498
Feb 9, 12 AM $ 0.0002
+0.15%
$ 2 million $ 153,867
Feb 8, 11 PM $ 0.0002
+0.00%
$ 2 million $ 153,075
Feb 8, 10 PM $ 0.0002
+0.05%
$ 2 million $ 152,990
Feb 8, 9 PM $ 0.0002
-0.80%
$ 2 million $ 152,936
Feb 8, 8 PM $ 0.000201
-0.25%
$ 2.01 million $ 153,111
Feb 8, 7 PM $ 0.000201
+0.35%
$ 2.01 million $ 152,328
Feb 8, 6 PM $ 0.000201
+0.05%
$ 2.01 million $ 151,732
Feb 8, 5 PM $ 0.000201
-0.64%
$ 2.01 million $ 151,791
Feb 8, 4 PM $ 0.000202
-0.05%
$ 2.02 million $ 152,114
Feb 8, 3 PM $ 0.000202
-0.01%
$ 2.02 million $ 152,727
Feb 8, 2 PM $ 0.000202
-0.13%
$ 2.02 million $ 152,356
Feb 8, 1 PM $ 0.000203
+2.46%
$ 2.03 million $ 151,382
Feb 8, 12 PM $ 0.000198
-0.14%
$ 1.98 million $ 151,683
Feb 8, 11 AM $ 0.000198
+0.11%
$ 1.98 million $ 150,790
Feb 8, 10 AM $ 0.000198
-0.02%
$ 1.98 million $ 151,002
Feb 8, 9 AM $ 0.000198
-0.29%
$ 1.98 million $ 151,399
Feb 8, 8 AM $ 0.000198
+0.11%
$ 1.98 million $ 151,243
Feb 8, 7 AM $ 0.000198
+0.20%
$ 1.98 million $ 150,059
Feb 8, 6 AM $ 0.000198
-0.05%
$ 1.98 million $ 149,452
Feb 8, 5 AM $ 0.000198
-0.20%
$ 1.98 million $ 150,159
Feb 8, 4 AM $ 0.000197
-0.10%
$ 1.97 million $ 150,410
Feb 8, 3 AM $ 0.000198
-0.10%
$ 1.98 million $ 150,595
Feb 8, 2 AM $ 0.000198
+0.10%
$ 1.98 million $ 150,950
Feb 8, 1 AM $ 0.000198
-2.64%
$ 1.98 million $ 150,500
Feb 8, 12 AM $ 0.000203
+0.19%
$ 2.03 million $ 150,057
Feb 7, 11 PM $ 0.000203
-0.06%
$ 2.03 million $ 150,704
Feb 7, 10 PM $ 0.000203
+0.11%
$ 2.03 million $ 150,102
Feb 7, 9 PM $ 0.000202
+0.18%
$ 2.02 million $ 149,725
Feb 7, 8 PM $ 0.000202
+0.15%
$ 2.02 million $ 150,338
Feb 7, 7 PM $ 0.000202
+0.05%
$ 2.02 million $ 151,466
Feb 7, 6 PM $ 0.000202
+2.34%
$ 2.02 million $ 152,694
Feb 7, 5 PM $ 0.000197
+0.15%
$ 1.97 million $ 152,001
Feb 7, 4 PM $ 0.000196
-0.15%
$ 1.96 million $ 152,130
Feb 7, 3 PM $ 0.000197
-1.94%
$ 1.97 million $ 150,992
Feb 7, 2 PM $ 0.0002
+0.00%
$ 2 million $ 151,666
Feb 7, 1 PM $ 0.0002
+0.05%
$ 2 million $ 151,566
Feb 7, 12 PM $ 0.0002
+0.00%
$ 2 million $ 151,639