Candle TV Historical Data

CANDLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0002
+0.10%
$ 2 million $ 151,826
Feb 7, 10 AM $ 0.0002
-0.10%
$ 2 million $ 151,164
Feb 7, 9 AM $ 0.000201
+0.25%
$ 2.01 million $ 150,975
Feb 7, 8 AM $ 0.0002
-0.05%
$ 2 million $ 151,322
Feb 7, 7 AM $ 0.0002
+0.04%
$ 2 million $ 151,907
Feb 7, 6 AM $ 0.0002
-0.05%
$ 2 million $ 151,608
Feb 7, 5 AM $ 0.000201
-0.10%
$ 2.01 million $ 151,837
Feb 7, 4 AM $ 0.0002
-0.30%
$ 2 million $ 151,762
Feb 7, 3 AM $ 0.000201
+0.15%
$ 2.01 million $ 151,365
Feb 7, 2 AM $ 0.000201
+0.10%
$ 2.01 million $ 151,108
Feb 7, 1 AM $ 0.0002
-0.05%
$ 2 million $ 151,744
Feb 7, 12 AM $ 0.0002
+0.10%
$ 2 million $ 151,837
Feb 6, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 151,873
Feb 6, 10 PM $ 0.000201
+0.20%
$ 2.01 million $ 152,166
Feb 6, 9 PM $ 0.0002
-0.20%
$ 2 million $ 152,566
Feb 6, 8 PM $ 0.0002
+4.60%
$ 2 million $ 151,233
Feb 6, 7 PM $ 0.000191
+0.05%
$ 1.91 million $ 150,997
Feb 6, 6 PM $ 0.000191
+0.21%
$ 1.91 million $ 149,711
Feb 6, 5 PM $ 0.000191
+0.26%
$ 1.91 million $ 149,525
Feb 6, 4 PM $ 0.000191
+0.21%
$ 1.91 million $ 148,633
Feb 6, 3 PM $ 0.000191
+0.00%
$ 1.91 million $ 148,351
Feb 6, 2 PM $ 0.000191
-0.10%
$ 1.91 million $ 147,527
Feb 6, 1 PM $ 0.000191
+4.42%
$ 1.91 million $ 146,878
Feb 6, 12 PM $ 0.000184
-0.05%
$ 1.84 million $ 147,226
Feb 6, 11 AM $ 0.000184
+0.16%
$ 1.84 million $ 148,095
Feb 6, 10 AM $ 0.000183
-0.16%
$ 1.83 million $ 149,088
Feb 6, 9 AM $ 0.000183
+0.11%
$ 1.83 million $ 148,796
Feb 6, 8 AM $ 0.000183
-0.11%
$ 1.83 million $ 148,636
Feb 6, 7 AM $ 0.000183
+0.11%
$ 1.83 million $ 148,871
Feb 6, 6 AM $ 0.000183
-0.11%
$ 1.83 million $ 149,754
Feb 6, 5 AM $ 0.000183
+3.67%
$ 1.83 million $ 149,688
Feb 6, 4 AM $ 0.000177
+0.11%
$ 1.77 million $ 149,451
Feb 6, 3 AM $ 0.000177
-0.23%
$ 1.77 million $ 150,445
Feb 6, 2 AM $ 0.000177
-7.18%
$ 1.77 million $ 149,883
Feb 6, 1 AM $ 0.000191
+0.00%
$ 1.91 million $ 149,984
Feb 6, 12 AM $ 0.000191
-0.21%
$ 1.91 million $ 149,422
Feb 5, 11 PM $ 0.000191
+0.26%
$ 1.91 million $ 148,863
Feb 5, 10 PM $ 0.000191
+0.22%
$ 1.91 million $ 149,090
Feb 5, 9 PM $ 0.000191
-0.16%
$ 1.91 million $ 148,408
Feb 5, 8 PM $ 0.000191
+0.10%
$ 1.91 million $ 149,048
Feb 5, 7 PM $ 0.000191
+0.00%
$ 1.91 million $ 148,979
Feb 5, 6 PM $ 0.000191
+0.31%
$ 1.91 million $ 149,897
Feb 5, 5 PM $ 0.000191
+0.10%
$ 1.91 million $ 149,986
Feb 5, 4 PM $ 0.000191
-9.37%
$ 1.91 million $ 151,270
Feb 5, 3 PM $ 0.000211
+0.13%
$ 2.11 million $ 152,947
Feb 5, 2 PM $ 0.000211
+0.06%
$ 2.11 million $ 153,251
Feb 5, 1 PM $ 0.000211
-0.06%
$ 2.11 million $ 153,463
Feb 5, 12 PM $ 0.00021
+0.01%
$ 2.1 million $ 153,241
Feb 5, 11 AM $ 0.000211
-0.04%
$ 2.11 million $ 152,797
Feb 5, 10 AM $ 0.000211
+0.14%
$ 2.11 million $ 153,207