Candle TV Historical Data

CANDLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000211
+0.06%
$ 2.11 million $ 153,031
Feb 5, 8 AM $ 0.00021
-0.28%
$ 2.1 million $ 152,624
Feb 5, 7 AM $ 0.00021
+0.02%
$ 2.1 million $ 152,631
Feb 5, 6 AM $ 0.00021
-0.10%
$ 2.1 million $ 151,534
Feb 5, 5 AM $ 0.00021
-0.24%
$ 2.1 million $ 151,160
Feb 5, 4 AM $ 0.00021
-0.19%
$ 2.1 million $ 150,432
Feb 5, 3 AM $ 0.000211
+0.04%
$ 2.11 million $ 149,632
Feb 5, 2 AM $ 0.000211
+0.13%
$ 2.11 million $ 150,428
Feb 5, 1 AM $ 0.000211
-0.09%
$ 2.11 million $ 150,425
Feb 5, 12 AM $ 0.000211
-0.13%
$ 2.11 million $ 150,195
Feb 4, 11 PM $ 0.00021
-0.05%
$ 2.1 million $ 151,149
Feb 4, 10 PM $ 0.00021
-0.19%
$ 2.1 million $ 151,757
Feb 4, 9 PM $ 0.000211
-0.57%
$ 2.11 million $ 151,727
Feb 4, 8 PM $ 0.000212
-0.14%
$ 2.12 million $ 151,732
Feb 4, 7 PM $ 0.000212
+0.18%
$ 2.12 million $ 152,505
Feb 4, 6 PM $ 0.000212
-0.14%
$ 2.12 million $ 151,952
Feb 4, 5 PM $ 0.000212
+0.04%
$ 2.12 million $ 151,927
Feb 4, 4 PM $ 0.000212
+0.13%
$ 2.12 million $ 151,130
Feb 4, 3 PM $ 0.000212
-3.89%
$ 2.12 million $ 151,436
Feb 4, 2 PM $ 0.000221
-0.23%
$ 2.21 million $ 150,290
Feb 4, 1 PM $ 0.000222
+0.05%
$ 2.22 million $ 150,800
Feb 4, 12 PM $ 0.000221
+0.05%
$ 2.21 million $ 150,939
Feb 4, 11 AM $ 0.000221
-0.05%
$ 2.21 million $ 150,258
Feb 4, 10 AM $ 0.000221
-0.18%
$ 2.21 million $ 149,572
Feb 4, 9 AM $ 0.000221
-0.05%
$ 2.21 million $ 150,094
Feb 4, 8 AM $ 0.000222
-0.98%
$ 2.22 million $ 150,496
Feb 4, 7 AM $ 0.000224
+0.00%
$ 2.24 million $ 150,459
Feb 4, 6 AM $ 0.000224
-0.04%
$ 2.24 million $ 150,836
Feb 4, 5 AM $ 0.000224
-0.31%
$ 2.24 million $ 150,660
Feb 4, 4 AM $ 0.000224
-0.13%
$ 2.24 million $ 151,366
Feb 4, 3 AM $ 0.000224
+0.13%
$ 2.24 million $ 150,482
Feb 4, 2 AM $ 0.000224
-0.05%
$ 2.24 million $ 149,936
Feb 4, 1 AM $ 0.000224
+0.09%
$ 2.24 million $ 150,370
Feb 4, 12 AM $ 0.000224
+0.09%
$ 2.24 million $ 151,040
Feb 3, 11 PM $ 0.000224
-2.52%
$ 2.24 million $ 150,141
Feb 3, 10 PM $ 0.00023
+0.04%
$ 2.3 million $ 149,611
Feb 3, 9 PM $ 0.00023
-0.04%
$ 2.3 million $ 149,367
Feb 3, 8 PM $ 0.00023
-2.58%
$ 2.3 million $ 149,269
Feb 3, 7 PM $ 0.000236
+0.00%
$ 2.36 million $ 148,952
Feb 3, 6 PM $ 0.000236
-0.04%
$ 2.36 million $ 149,785
Feb 3, 5 PM $ 0.000236
+0.00%
$ 2.36 million $ 150,190
Feb 3, 4 PM $ 0.000236
+0.21%
$ 2.36 million $ 149,974
Feb 3, 3 PM $ 0.000236
-0.17%
$ 2.36 million $ 149,244
Feb 3, 2 PM $ 0.000236
-0.08%
$ 2.36 million $ 148,470
Feb 3, 1 PM $ 0.000236
+0.08%
$ 2.36 million $ 148,520
Feb 3, 12 PM $ 0.000236
+0.00%
$ 2.36 million $ 147,944
Feb 3, 11 AM $ 0.000236
-0.17%
$ 2.36 million $ 148,487
Feb 3, 10 AM $ 0.000236
+0.25%
$ 2.36 million $ 148,384
Feb 3, 9 AM $ 0.000236
+0.13%
$ 2.36 million $ 148,101
Feb 3, 8 AM $ 0.000236
-0.17%
$ 2.36 million $ 148,600