Candle TV Historical Data

CANDLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000236
-0.30%
$ 2.36 million $ 149,069
Feb 3, 6 AM $ 0.000236
+0.04%
$ 2.36 million $ 149,634
Feb 3, 5 AM $ 0.000236
+0.00%
$ 2.36 million $ 149,527
Feb 3, 4 AM $ 0.000236
-0.13%
$ 2.36 million $ 153,727
Feb 3, 3 AM $ 0.000236
-0.13%
$ 2.36 million $ 154,252
Feb 3, 2 AM $ 0.000236
-2.32%
$ 2.36 million $ 154,700
Feb 3, 1 AM $ 0.000242
+0.08%
$ 2.41 million $ 154,438
Feb 3, 12 AM $ 0.000242
+0.25%
$ 2.42 million $ 154,801
Feb 2, 11 PM $ 0.000242
+0.21%
$ 2.42 million $ 155,054
Feb 2, 10 PM $ 0.000242
+0.08%
$ 2.42 million $ 154,925
Feb 2, 9 PM $ 0.000242
+0.04%
$ 2.42 million $ 155,670
Feb 2, 8 PM $ 0.000242
+0.00%
$ 2.42 million $ 156,135
Feb 2, 7 PM $ 0.000241
-0.29%
$ 2.41 million $ 155,893
Feb 2, 6 PM $ 0.000242
+0.12%
$ 2.42 million $ 156,066
Feb 2, 5 PM $ 0.000242
+0.04%
$ 2.42 million $ 155,485
Feb 2, 4 PM $ 0.000242
+2.50%
$ 2.42 million $ 156,037
Feb 2, 3 PM $ 0.000236
+0.25%
$ 2.36 million $ 156,259
Feb 2, 2 PM $ 0.000235
-0.21%
$ 2.35 million $ 163,857
Feb 2, 1 PM $ 0.000236
+0.04%
$ 2.36 million $ 163,968
Feb 2, 12 PM $ 0.000235
-0.17%
$ 2.35 million $ 164,102
Feb 2, 11 AM $ 0.000236
+0.21%
$ 2.36 million $ 164,023
Feb 2, 10 AM $ 0.000236
+0.26%
$ 2.36 million $ 163,808
Feb 2, 9 AM $ 0.000236
-0.04%
$ 2.36 million $ 163,916
Feb 2, 8 AM $ 0.000235
+0.13%
$ 2.35 million $ 163,938
Feb 2, 7 AM $ 0.000235
-0.12%
$ 2.35 million $ 163,505
Feb 2, 6 AM $ 0.000235
-0.25%
$ 2.35 million $ 162,413
Feb 2, 5 AM $ 0.000235
+0.00%
$ 2.35 million $ 161,990
Feb 2, 4 AM $ 0.000235
+0.09%
$ 2.35 million $ 158,477
Feb 2, 3 AM $ 0.000236
+0.24%
$ 2.36 million $ 158,405
Feb 2, 2 AM $ 0.000235
+0.00%
$ 2.35 million $ 157,620
Feb 2, 1 AM $ 0.000236
+0.09%
$ 2.36 million $ 156,690
Feb 2, 12 AM $ 0.000236
+0.22%
$ 2.36 million $ 156,310
Feb 1, 11 PM $ 0.000236
-0.05%
$ 2.36 million $ 156,546
Feb 1, 10 PM $ 0.000236
-0.82%
$ 2.36 million $ 157,676
Feb 1, 9 PM $ 0.000238
+0.04%
$ 2.38 million $ 157,608
Feb 1, 8 PM $ 0.000238
-0.06%
$ 2.38 million $ 161,108
Feb 1, 7 PM $ 0.000238
-0.19%
$ 2.38 million $ 160,977
Feb 1, 6 PM $ 0.000238
+0.30%
$ 2.38 million $ 160,650
Feb 1, 5 PM $ 0.000237
+0.07%
$ 2.37 million $ 160,387
Feb 1, 4 PM $ 0.000237
-0.17%
$ 2.37 million $ 160,891
Feb 1, 3 PM $ 0.000238
+0.05%
$ 2.38 million $ 160,985
Feb 1, 2 PM $ 0.000238
-3.42%
$ 2.38 million $ 153,860
Feb 1, 1 PM $ 0.000246
-0.05%
$ 2.46 million $ 153,011
Feb 1, 12 PM $ 0.000246
+0.09%
$ 2.46 million $ 151,943
Feb 1, 11 AM $ 0.000246
-0.20%
$ 2.46 million $ 151,531
Feb 1, 10 AM $ 0.000246
-0.02%
$ 2.46 million $ 151,246
Feb 1, 9 AM $ 0.000246
+0.27%
$ 2.46 million $ 151,307
Feb 1, 8 AM $ 0.000246
+0.15%
$ 2.46 million $ 150,044
Feb 1, 7 AM $ 0.000246
-0.22%
$ 2.46 million $ 148,912
Feb 1, 6 AM $ 0.000246
-0.01%
$ 2.46 million $ 149,334