Candle TV Historical Data

CANDLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000246
-0.03%
$ 2.46 million $ 149,301
Feb 1, 4 AM $ 0.000246
+0.12%
$ 2.46 million $ 149,137
Feb 1, 3 AM $ 0.000246
-0.10%
$ 2.46 million $ 150,111
Feb 1, 2 AM $ 0.000246
+0.10%
$ 2.46 million $ 155,036
Feb 1, 1 AM $ 0.000246
+0.12%
$ 2.46 million $ 156,337
Feb 1, 12 AM $ 0.000246
+3.05%
$ 2.46 million $ 156,422
Jan 31, 11 PM $ 0.000238
+0.05%
$ 2.38 million $ 156,592
Jan 31, 10 PM $ 0.000236
-0.10%
$ 2.36 million $ 154,836
Jan 31, 9 PM $ 0.000236
+1.53%
$ 2.36 million $ 154,164
Jan 31, 8 PM $ 0.000233
-3.32%
$ 2.33 million $ 149,629
Jan 31, 7 PM $ 0.000241
-0.14%
$ 2.41 million $ 149,313
Jan 31, 6 PM $ 0.000241
-10.25%
$ 2.41 million $ 149,357
Jan 31, 5 PM $ 0.000269
-0.07%
$ 2.69 million $ 149,694
Jan 31, 4 PM $ 0.000269
+0.12%
$ 2.69 million $ 148,257
Jan 31, 3 PM $ 0.000269
-0.10%
$ 2.69 million $ 148,072
Jan 31, 2 PM $ 0.00027
-0.08%
$ 2.7 million $ 148,847
Jan 31, 1 PM $ 0.00027
-0.03%
$ 2.7 million $ 149,352
Jan 31, 12 PM $ 0.00027
-2.13%
$ 2.7 million $ 150,739
Jan 31, 11 AM $ 0.000276
-0.07%
$ 2.76 million $ 151,070
Jan 31, 10 AM $ 0.000276
-0.09%
$ 2.76 million $ 154,754
Jan 31, 9 AM $ 0.000276
+0.08%
$ 2.76 million $ 155,071
Jan 31, 8 AM $ 0.000276
-0.16%
$ 2.76 million $ 155,224
Jan 31, 7 AM $ 0.000276
+0.10%
$ 2.76 million $ 156,137
Jan 31, 6 AM $ 0.000276
-0.15%
$ 2.76 million $ 156,455
Jan 31, 5 AM $ 0.000276
+0.03%
$ 2.76 million $ 157,354
Jan 31, 4 AM $ 0.000276
+0.08%
$ 2.76 million $ 157,099
Jan 31, 3 AM $ 0.000276
+0.23%
$ 2.76 million $ 156,554
Jan 31, 2 AM $ 0.000276
-0.18%
$ 2.76 million $ 154,671
Jan 31, 1 AM $ 0.000276
+0.04%
$ 2.76 million $ 151,268
Jan 31, 12 AM $ 0.000276
+0.11%
$ 2.76 million $ 151,476
Jan 30, 11 PM $ 0.000276
+0.73%
$ 2.76 million $ 151,032
Jan 30, 10 PM $ 0.000274
-0.22%
$ 2.74 million $ 151,812
Jan 30, 9 PM $ 0.000274
+0.04%
$ 2.74 million $ 153,092
Jan 30, 8 PM $ 0.000273
-0.19%
$ 2.73 million $ 153,220
Jan 30, 7 PM $ 0.000274
-0.02%
$ 2.74 million $ 153,658
Jan 30, 6 PM $ 0.000274
-0.08%
$ 2.74 million $ 153,702
Jan 30, 5 PM $ 0.000274
+1.84%
$ 2.74 million $ 153,483
Jan 30, 4 PM $ 0.000269
-0.05%
$ 2.69 million $ 155,329
Jan 30, 3 PM $ 0.000269
-0.09%
$ 2.69 million $ 155,357
Jan 30, 2 PM $ 0.000269
-0.21%
$ 2.69 million $ 154,773
Jan 30, 1 PM $ 0.000269
-0.23%
$ 2.69 million $ 155,223
Jan 30, 12 PM $ 0.000269
+0.04%
$ 2.69 million $ 154,704
Jan 30, 11 AM $ 0.000269
+0.08%
$ 2.69 million $ 154,485
Jan 30, 10 AM $ 0.000269
+0.04%
$ 2.69 million $ 151,142
Jan 30, 9 AM $ 0.000269
-0.08%
$ 2.69 million $ 150,315
Jan 30, 8 AM $ 0.000269
+0.26%
$ 2.69 million $ 150,992
Jan 30, 7 AM $ 0.000269
-0.02%
$ 2.69 million $ 151,273
Jan 30, 6 AM $ 0.000269
+0.20%
$ 2.69 million $ 151,246
Jan 30, 5 AM $ 0.000274
+0.15%
$ 2.74 million $ 151,219
Jan 30, 4 AM $ 0.000275
+0.09%
$ 2.75 million $ 150,677