Candle TV Historical Data

CANDLE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000274
-0.06%
$ 2.74 million $ 150,222
Jan 30, 2 AM $ 0.000274
-0.12%
$ 2.74 million $ 150,456
Jan 30, 1 AM $ 0.000275
-0.74%
$ 2.75 million $ 150,151
Jan 30, 12 AM $ 0.000276
-0.18%
$ 2.76 million $ 150,049
Jan 29, 11 PM $ 0.000277
+0.14%
$ 2.77 million $ 150,941
Jan 29, 10 PM $ 0.000277
+0.16%
$ 2.77 million $ 150,343
Jan 29, 9 PM $ 0.000272
-1.13%
$ 2.72 million $ 149,409
Jan 29, 8 PM $ 0.000274
+0.01%
$ 2.74 million $ 149,979
Jan 29, 7 PM $ 0.000274
-0.11%
$ 2.74 million $ 149,996
Jan 29, 6 PM $ 0.000274
+0.02%
$ 2.74 million $ 149,586
Jan 29, 5 PM $ 0.000274
-1.39%
$ 2.74 million $ 149,770
Jan 29, 4 PM $ 0.000272
+0.18%
$ 2.72 million $ 148,395
Jan 29, 3 PM $ 0.000272
-4.82%
$ 2.72 million $ 148,608
Jan 29, 2 PM $ 0.000285
-0.07%
$ 2.85 million $ 149,167
Jan 29, 1 PM $ 0.000285
-0.03%
$ 2.85 million $ 149,005
Jan 29, 12 PM $ 0.000285
+0.00%
$ 2.85 million $ 148,910
Jan 29, 11 AM $ 0.000285
-1.18%
$ 2.85 million $ 149,665
Jan 29, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 149,353
Jan 29, 9 AM $ 0.000288
-0.17%
$ 2.88 million $ 149,644
Jan 29, 8 AM $ 0.000288
-0.21%
$ 2.88 million $ 149,671
Jan 29, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 149,754
Jan 29, 6 AM $ 0.000289
+0.17%
$ 2.89 million $ 149,096
Jan 29, 5 AM $ 0.000288
+0.04%
$ 2.88 million $ 148,399
Jan 29, 4 AM $ 0.000289
+0.14%
$ 2.89 million $ 149,681
Jan 29, 3 AM $ 0.000289
+0.14%
$ 2.89 million $ 150,328
Jan 29, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 149,494
Jan 29, 1 AM $ 0.000289
-1.74%
$ 2.89 million $ 149,386
Jan 29, 12 AM $ 0.000293
+0.03%
$ 2.93 million $ 148,349
Jan 28, 11 PM $ 0.000293
-0.17%
$ 2.93 million $ 147,504
Jan 28, 10 PM $ 0.000294
+0.04%
$ 2.94 million $ 147,686
Jan 28, 9 PM $ 0.000293
+0.10%
$ 2.93 million $ 147,471
Jan 28, 8 PM $ 0.000293
+0.11%
$ 2.93 million $ 151,599
Jan 28, 7 PM $ 0.000293
-0.13%
$ 2.93 million $ 151,478
Jan 28, 6 PM $ 0.000293
-0.20%
$ 2.93 million $ 151,183
Jan 28, 5 PM $ 0.000294
+0.13%
$ 2.94 million $ 150,992
Jan 28, 4 PM $ 0.000293
-0.06%
$ 2.93 million $ 151,309
Jan 28, 3 PM $ 0.000293
-1.16%
$ 2.93 million $ 151,353
Jan 28, 2 PM $ 0.000297
+0.06%
$ 2.97 million $ 150,970
Jan 28, 1 PM $ 0.000297
-0.07%
$ 2.97 million $ 150,556
Jan 28, 12 PM $ 0.000297
-1.42%
$ 2.97 million $ 150,630
Jan 28, 11 AM $ 0.000294
-0.10%
$ 2.94 million $ 149,426
Jan 28, 10 AM $ 0.000294
+0.12%
$ 2.94 million $ 149,783
Jan 28, 9 AM $ 0.000294
-0.08%
$ 2.94 million $ 150,141
Jan 28, 8 AM $ 0.000294
-0.10%
$ 2.94 million $ 150,429
Jan 28, 7 AM $ 0.000294
+0.07%
$ 2.94 million $ 151,091
Jan 28, 6 AM $ 0.000294
+0.01%
$ 2.94 million $ 151,015
Jan 28, 5 AM $ 0.000294
-1.22%
$ 2.94 million $ 151,869
Jan 28, 4 AM $ 0.000298
+0.10%
$ 2.98 million $ 151,600
Jan 28, 3 AM $ 0.000298
+0.00%
$ 2.98 million $ 150,962
Jan 28, 2 AM $ 0.000298
-0.09%
$ 2.98 million $ 151,619