Candle TV Historical Data

CANDLE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000298
+0.03%
$ 2.98 million $ 152,082
Jan 28, 12 AM $ 0.000298
-0.01%
$ 2.98 million $ 153,692
Jan 27, 11 PM $ 0.000298
+0.04%
$ 2.98 million $ 154,261
Jan 27, 10 PM $ 0.000298
+0.22%
$ 2.98 million $ 154,542
Jan 27, 9 PM $ 0.000298
-0.01%
$ 2.98 million $ 154,466
Jan 27, 8 PM $ 0.000287
-0.03%
$ 2.87 million $ 150,305
Jan 27, 7 PM $ 0.000287
-1.47%
$ 2.87 million $ 150,643
Jan 27, 6 PM $ 0.000291
-0.03%
$ 2.91 million $ 151,437
Jan 27, 5 PM $ 0.000291
-0.10%
$ 2.91 million $ 151,636
Jan 27, 4 PM $ 0.000291
+0.90%
$ 2.91 million $ 151,804
Jan 27, 3 PM $ 0.000288
+0.00%
$ 2.87 million $ 151,036
Jan 27, 2 PM $ 0.000288
+1.38%
$ 2.88 million $ 151,676
Jan 27, 1 PM $ 0.000284
+0.03%
$ 2.83 million $ 152,028
Jan 27, 12 PM $ 0.000283
-0.07%
$ 2.83 million $ 152,093
Jan 27, 11 AM $ 0.000283
+0.18%
$ 2.83 million $ 152,928
Jan 27, 10 AM $ 0.000283
+0.11%
$ 2.83 million $ 152,827
Jan 27, 9 AM $ 0.000283
-0.04%
$ 2.83 million $ 152,562
Jan 27, 8 AM $ 0.000283
+0.11%
$ 2.83 million $ 152,301
Jan 27, 7 AM $ 0.000283
-0.18%
$ 2.83 million $ 151,615
Jan 27, 6 AM $ 0.000283
+0.00%
$ 2.83 million $ 151,978
Jan 27, 5 AM $ 0.000283
-0.11%
$ 2.83 million $ 152,383
Jan 27, 4 AM $ 0.000284
+0.11%
$ 2.84 million $ 152,180
Jan 27, 3 AM $ 0.000283
-0.18%
$ 2.83 million $ 151,921
Jan 27, 2 AM $ 0.000284
+0.25%
$ 2.84 million $ 152,647
Jan 27, 1 AM $ 0.000284
+0.04%
$ 2.84 million $ 152,950
Jan 27, 12 AM $ 0.000283
-1.36%
$ 2.83 million $ 151,650
Jan 26, 11 PM $ 0.000287
-0.14%
$ 2.87 million $ 151,044
Jan 26, 10 PM $ 0.000287
-0.10%
$ 2.87 million $ 151,169
Jan 26, 9 PM $ 0.000287
+0.04%
$ 2.87 million $ 151,458
Jan 26, 8 PM $ 0.000288
+0.84%
$ 2.88 million $ 151,692
Jan 26, 7 PM $ 0.000285
-0.18%
$ 2.85 million $ 151,212
Jan 26, 6 PM $ 0.000285
-0.03%
$ 2.85 million $ 150,817
Jan 26, 5 PM $ 0.000285
+0.03%
$ 2.85 million $ 150,401
Jan 26, 4 PM $ 0.000285
+0.00%
$ 2.85 million $ 150,746
Jan 26, 3 PM $ 0.000285
+0.28%
$ 2.85 million $ 151,672
Jan 26, 2 PM $ 0.000284
-0.14%
$ 2.84 million $ 150,661
Jan 26, 1 PM $ 0.000285
+0.04%
$ 2.85 million $ 150,983
Jan 26, 12 PM $ 0.000285
+0.18%
$ 2.85 million $ 151,728
Jan 26, 11 AM $ 0.000284
+0.00%
$ 2.84 million $ 151,502
Jan 26, 10 AM $ 0.000284
-0.14%
$ 2.84 million $ 150,878
Jan 26, 9 AM $ 0.000284
+0.17%
$ 2.84 million $ 150,767
Jan 26, 8 AM $ 0.000284
-0.10%
$ 2.84 million $ 150,931
Jan 26, 7 AM $ 0.000284
+0.00%
$ 2.84 million $ 150,320
Jan 26, 6 AM $ 0.000285
+2.19%
$ 2.85 million $ 150,665
Jan 26, 5 AM $ 0.000278
-0.29%
$ 2.78 million $ 149,328
Jan 26, 4 AM $ 0.000278
+0.04%
$ 2.78 million $ 149,240
Jan 26, 3 AM $ 0.000279
+0.03%
$ 2.79 million $ 149,348
Jan 26, 2 AM $ 0.000275
-0.04%
$ 2.75 million $ 148,437
Jan 26, 1 AM $ 0.000275
-0.18%
$ 2.75 million $ 148,451
Jan 26, 12 AM $ 0.000275
-0.04%
$ 2.75 million $ 148,935