Candle TV Historical Data

CANDLE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000275
+0.11%
$ 2.75 million $ 149,297
Jan 25, 10 PM $ 0.000275
-0.58%
$ 2.75 million $ 149,219
Jan 25, 9 PM $ 0.000277
-0.07%
$ 2.77 million $ 149,965
Jan 25, 8 PM $ 0.000277
+0.18%
$ 2.77 million $ 148,975
Jan 25, 7 PM $ 0.000277
-2.56%
$ 2.77 million $ 148,881
Jan 25, 6 PM $ 0.000284
-0.07%
$ 2.84 million $ 148,515
Jan 25, 5 PM $ 0.000284
-1.86%
$ 2.84 million $ 149,335
Jan 25, 4 PM $ 0.00029
-0.14%
$ 2.9 million $ 148,764
Jan 25, 3 PM $ 0.00029
-0.03%
$ 2.9 million $ 148,441
Jan 25, 2 PM $ 0.00029
+0.20%
$ 2.9 million $ 149,251
Jan 25, 1 PM $ 0.00029
-0.21%
$ 2.9 million $ 149,474
Jan 25, 12 PM $ 0.00029
+0.17%
$ 2.9 million $ 148,396
Jan 25, 11 AM $ 0.00029
-1.96%
$ 2.9 million $ 149,383
Jan 25, 10 AM $ 0.000295
-0.10%
$ 2.96 million $ 150,436
Jan 25, 9 AM $ 0.000296
+0.13%
$ 2.96 million $ 150,800
Jan 25, 8 AM $ 0.000295
+0.00%
$ 2.95 million $ 149,915
Jan 25, 7 AM $ 0.000295
-0.03%
$ 2.95 million $ 150,773
Jan 25, 6 AM $ 0.000295
-0.17%
$ 2.95 million $ 150,724
Jan 25, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 150,812
Jan 25, 4 AM $ 0.000295
-0.10%
$ 2.95 million $ 151,114
Jan 25, 3 AM $ 0.000295
+0.10%
$ 2.95 million $ 150,422
Jan 25, 2 AM $ 0.000295
+0.00%
$ 2.95 million $ 151,172
Jan 25, 1 AM $ 0.000295
+1.34%
$ 2.95 million $ 151,159
Jan 25, 12 AM $ 0.000292
-0.04%
$ 2.92 million $ 150,999
Jan 24, 11 PM $ 0.000292
+0.23%
$ 2.92 million $ 150,831
Jan 24, 10 PM $ 0.000291
-1.44%
$ 2.91 million $ 150,365
Jan 24, 9 PM $ 0.000295
+1.47%
$ 2.95 million $ 149,269
Jan 24, 8 PM $ 0.000291
+0.00%
$ 2.91 million $ 149,959
Jan 24, 7 PM $ 0.000291
+0.10%
$ 2.91 million $ 150,285
Jan 24, 6 PM $ 0.000291
+0.07%
$ 2.91 million $ 150,347
Jan 24, 5 PM $ 0.000291
-0.20%
$ 2.91 million $ 150,221
Jan 24, 4 PM $ 0.000291
+0.14%
$ 2.91 million $ 149,772
Jan 24, 3 PM $ 0.000291
-1.69%
$ 2.91 million $ 150,209
Jan 24, 2 PM $ 0.000296
+1.51%
$ 2.96 million $ 149,822
Jan 24, 1 PM $ 0.000291
-0.48%
$ 2.91 million $ 149,832
Jan 24, 12 PM $ 0.000293
-0.03%
$ 2.93 million $ 150,132
Jan 24, 11 AM $ 0.000293
-0.07%
$ 2.93 million $ 149,245
Jan 24, 10 AM $ 0.000293
+0.17%
$ 2.93 million $ 148,664
Jan 24, 9 AM $ 0.000293
-0.17%
$ 2.93 million $ 148,330
Jan 24, 8 AM $ 0.000293
-0.10%
$ 2.93 million $ 154,593
Jan 24, 7 AM $ 0.000293
+0.14%
$ 2.93 million $ 153,584
Jan 24, 6 AM $ 0.000293
+0.07%
$ 2.93 million $ 153,883
Jan 24, 5 AM $ 0.000293
-1.45%
$ 2.93 million $ 154,468
Jan 24, 4 AM $ 0.000297
+0.00%
$ 2.97 million $ 154,380
Jan 24, 3 AM $ 0.000297
+0.14%
$ 2.97 million $ 156,108
Jan 24, 2 AM $ 0.000297
-0.07%
$ 2.97 million $ 154,984
Jan 24, 1 AM $ 0.000297
-0.13%
$ 2.97 million $ 154,797
Jan 24, 12 AM $ 0.000297
-0.07%
$ 2.97 million $ 154,995
Jan 23, 11 PM $ 0.000297
+0.03%
$ 2.97 million $ 154,647
Jan 23, 10 PM $ 0.000297
-1.46%
$ 2.97 million $ 155,128