Candle TV Historical Data

CANDLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000301
+0.00%
$ 3.01 million $ 155,465
Jan 23, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 155,214
Jan 23, 7 PM $ 0.000301
+0.03%
$ 3.01 million $ 155,380
Jan 23, 6 PM $ 0.000301
+2.30%
$ 3.01 million $ 154,900
Jan 23, 5 PM $ 0.000294
+0.00%
$ 2.94 million $ 154,824
Jan 23, 4 PM $ 0.000295
+0.07%
$ 2.95 million $ 156,052
Jan 23, 3 PM $ 0.000294
-0.04%
$ 2.94 million $ 154,916
Jan 23, 2 PM $ 0.000294
+0.04%
$ 2.94 million $ 155,401
Jan 23, 1 PM $ 0.000294
-0.03%
$ 2.94 million $ 155,227
Jan 23, 12 PM $ 0.000294
+0.00%
$ 2.94 million $ 154,941
Jan 23, 11 AM $ 0.000294
+0.00%
$ 2.94 million $ 155,308
Jan 23, 10 AM $ 0.000294
-0.10%
$ 2.94 million $ 156,470
Jan 23, 9 AM $ 0.000294
-0.17%
$ 2.94 million $ 156,751
Jan 23, 8 AM $ 0.000294
+0.00%
$ 2.94 million $ 150,891
Jan 23, 7 AM $ 0.000294
-0.10%
$ 2.94 million $ 151,600
Jan 23, 6 AM $ 0.000294
+0.00%
$ 2.94 million $ 151,281
Jan 23, 5 AM $ 0.000294
-0.10%
$ 2.94 million $ 151,551
Jan 23, 4 AM $ 0.000294
+0.03%
$ 2.94 million $ 151,685
Jan 23, 3 AM $ 0.000294
-0.13%
$ 2.94 million $ 151,976
Jan 23, 2 AM $ 0.000295
+0.14%
$ 2.95 million $ 152,944
Jan 23, 1 AM $ 0.000294
+0.03%
$ 2.94 million $ 152,967
Jan 23, 12 AM $ 0.000294
-0.14%
$ 2.94 million $ 153,089
Jan 22, 11 PM $ 0.000294
-2.03%
$ 2.94 million $ 154,008
Jan 22, 10 PM $ 0.000301
-0.10%
$ 3.01 million $ 153,816
Jan 22, 9 PM $ 0.000301
+0.17%
$ 3.01 million $ 152,481
Jan 22, 8 PM $ 0.0003
+0.00%
$ 3 million $ 152,220
Jan 22, 7 PM $ 0.0003
+0.00%
$ 3 million $ 152,048
Jan 22, 6 PM $ 0.0003
+0.01%
$ 3 million $ 152,345
Jan 22, 5 PM $ 0.0003
+2.66%
$ 3 million $ 152,339
Jan 22, 4 PM $ 0.000292
-1.74%
$ 2.92 million $ 152,436
Jan 22, 3 PM $ 0.000297
-0.04%
$ 2.97 million $ 153,160
Jan 22, 2 PM $ 0.000297
-0.14%
$ 2.97 million $ 152,873
Jan 22, 1 PM $ 0.000297
-0.03%
$ 2.97 million $ 152,824
Jan 22, 12 PM $ 0.000298
+0.03%
$ 2.98 million $ 152,774
Jan 22, 11 AM $ 0.000298
+0.00%
$ 2.98 million $ 152,446
Jan 22, 10 AM $ 0.000298
+0.03%
$ 2.98 million $ 151,021
Jan 22, 9 AM $ 0.000298
+0.03%
$ 2.98 million $ 150,535
Jan 22, 8 AM $ 0.000298
-2.55%
$ 2.98 million $ 150,659
Jan 22, 7 AM $ 0.000305
-0.06%
$ 3.05 million $ 150,355
Jan 22, 6 AM $ 0.000305
+0.06%
$ 3.05 million $ 151,405
Jan 22, 5 AM $ 0.000306
-0.03%
$ 3.06 million $ 151,412
Jan 22, 4 AM $ 0.000306
+0.13%
$ 3.06 million $ 151,247
Jan 22, 3 AM $ 0.000305
-0.07%
$ 3.05 million $ 150,835
Jan 22, 2 AM $ 0.000306
+0.07%
$ 3.06 million $ 151,143
Jan 22, 1 AM $ 0.000306
+0.10%
$ 3.06 million $ 150,633
Jan 22, 12 AM $ 0.000305
+0.06%
$ 3.05 million $ 150,425
Jan 21, 11 PM $ 0.000305
-0.13%
$ 3.05 million $ 149,540
Jan 21, 10 PM $ 0.000306
-0.19%
$ 3.06 million $ 149,903
Jan 21, 9 PM $ 0.000306
+2.20%
$ 3.06 million $ 151,104
Jan 21, 8 PM $ 0.0003
+2.49%
$ 3 million $ 151,346