Candle TV Historical Data

CANDLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000448
-0.12%
$ 4.48 million $ 149,599
Nov 15, 2025 $ 0.000449
-4.52%
$ 4.49 million $ 160,648
Nov 14, 2025 $ 0.000473
-23.51%
$ 4.7 million $ 231,082
Nov 13, 2025 $ 0.000618
-5.23%
$ 6.18 million $ 149,608
Nov 12, 2025 $ 0.000652
-1.69%
$ 6.53 million $ 152,533
Nov 11, 2025 $ 0.000663
-7.70%
$ 6.63 million $ 151,059
Nov 10, 2025 $ 0.000719
+4.19%
$ 7.19 million $ 166,758
Nov 9, 2025 $ 0.00069
+0.23%
$ 6.9 million $ 164,013
Nov 8, 2025 $ 0.000688
-2.90%
$ 6.88 million $ 149,857
Nov 7, 2025 $ 0.000709
+3.69%
$ 7.09 million $ 160,094
Nov 6, 2025 $ 0.000684
-2.82%
$ 6.84 million $ 157,942
Nov 5, 2025 $ 0.000704
+3.57%
$ 7.04 million $ 152,516
Nov 4, 2025 $ 0.000679
-18.09%
$ 6.79 million $ 208,831
Nov 3, 2025 $ 0.00083
-11.93%
$ 8.3 million $ 153,970
Nov 2, 2025 $ 0.000942
+0.03%
$ 9.42 million $ 149,828
Nov 1, 2025 $ 0.000942
-2.09%
$ 9.42 million $ 157,537
Oct 31, 2025 $ 0.000959
+7.39%
$ 9.62 million $ 186,982
Oct 30, 2025 $ 0.00096
-17.64%
$ 9.6 million $ 222,248
Oct 29, 2025 $ 0.00119
-2.00%
$ 11.85 million $ 170,868
Oct 28, 2025 $ 0.00121
-2.95%
$ 12.09 million $ 165,397
Oct 27, 2025 $ 0.00125
-4.05%
$ 12.46 million $ 179,255
Oct 26, 2025 $ 0.0013
+3.08%
$ 12.99 million $ 153,822
Oct 25, 2025 $ 0.00126
-1.60%
$ 12.6 million $ 157,540
Oct 24, 2025 $ 0.00128
-4.41%
$ 12.8 million $ 167,561
Oct 23, 2025 $ 0.00129
+6.68%
$ 13.4 million $ 152,908
Oct 22, 2025 $ 0.00122
-5.22%
$ 12.11 million $ 166,479
Oct 21, 2025 $ 0.0013
-2.43%
$ 12.79 million $ 158,243
Oct 20, 2025 $ 0.00134
+1.31%
$ 13.31 million $ 175,378
Oct 19, 2025 $ 0.00134
-2.13%
$ 13.22 million $ 165,848
Oct 18, 2025 $ 0.00137
+3.97%
$ 13.73 million $ 152,668
Oct 17, 2025 $ 0.00134
-2.20%
$ 13.2 million $ 225,205
Oct 16, 2025 $ 0.00137
-8.01%
$ 13.68 million $ 181,342
Oct 15, 2025 $ 0.00148
-6.14%
$ 14.91 million $ 157,332
Oct 14, 2025 $ 0.00155
-5.66%
$ 15.85 million $ 176,063
Oct 13, 2025 $ 0.00164
+7.78%
$ 16.44 million $ 175,969
Oct 12, 2025 $ 0.00152
+14.55%
$ 15.19 million $ 173,959
Oct 11, 2025 $ 0.00133
-10.56%
$ 13.27 million $ 269,580
Oct 10, 2025 $ 0.00148
-13.61%
$ 14.83 million $ 351,944
Oct 9, 2025 $ 0.00172
-5.44%
$ 17.16 million $ 165,333
Oct 8, 2025 $ 0.00181
-1.58%
$ 18.14 million $ 196,303
Oct 7, 2025 $ 0.00184
-0.80%
$ 18.43 million $ 206,903
Oct 6, 2025 $ 0.00186
+4.04%
$ 18.6 million $ 178,427
Oct 5, 2025 $ 0.00179
-1.96%
$ 17.89 million $ 208,835
Oct 4, 2025 $ 0.00182
+0.87%
$ 18.22 million $ 179,369
Oct 3, 2025 $ 0.00181
+7.60%
$ 18.06 million $ 228,660
Oct 2, 2025 $ 0.00168
+6.76%
$ 16.75 million $ 170,161
Oct 1, 2025 $ 0.00155
+6.08%
$ 15.66 million $ 162,720
Sep 30, 2025 $ 0.00145
+2.41%
$ 14.61 million $ 190,187
Sep 29, 2025 $ 0.00141
+1.32%
$ 14.14 million $ 191,908
Sep 28, 2025 $ 0.00138
+3.73%
$ 13.96 million $ 164,425