Candle TV Historical Data

CANDLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000142
+0.00%
$ 142,400 $ 131,392
Apr 7, 10 AM $ 0.0000142
+0.35%
$ 142,400 $ 131,223
Apr 7, 9 AM $ 0.0000142
+0.00%
$ 141,900 $ 130,025
Apr 7, 8 AM $ 0.0000142
-0.21%
$ 141,900 $ 128,805
Apr 7, 7 AM $ 0.0000142
+0.14%
$ 142,300 $ 128,958
Apr 7, 6 AM $ 0.0000142
+0.00%
$ 141,900 $ 128,138
Apr 7, 5 AM $ 0.0000142
+0.14%
$ 142,400 $ 127,996
Apr 7, 4 AM $ 0.0000142
-0.21%
$ 142,100 $ 128,543
Apr 7, 3 AM $ 0.0000142
+0.14%
$ 142,300 $ 127,940
Apr 7, 2 AM $ 0.0000142
+0.35%
$ 142,400 $ 128,972
Apr 7, 1 AM $ 0.0000142
+0.00%
$ 141,900 $ 127,113
Apr 7, 12 AM $ 0.0000142
+0.14%
$ 142,400 $ 126,325
Apr 6, 11 PM $ 0.0000142
+0.00%
$ 141,900 $ 125,973
Apr 6, 10 PM $ 0.0000142
+0.28%
$ 142,300 $ 128,550
Apr 6, 9 PM $ 0.0000142
+0.21%
$ 142,200 $ 128,630
Apr 6, 8 PM $ 0.0000142
+0.07%
$ 142,400 $ 127,863
Apr 6, 7 PM $ 0.0000142
-0.07%
$ 142,100 $ 126,278
Apr 6, 6 PM $ 0.0000142
+2.82%
$ 142,000 $ 125,062
Apr 6, 5 PM $ 0.0000139
+0.00%
$ 138,500 $ 124,205
Apr 6, 4 PM $ 0.0000138
+0.22%
$ 138,300 $ 122,801
Apr 6, 3 PM $ 0.0000138
+0.00%
$ 138,400 $ 122,546
Apr 6, 2 PM $ 0.0000138
-0.07%
$ 138,400 $ 122,181
Apr 6, 1 PM $ 0.0000139
+0.36%
$ 138,500 $ 122,525
Apr 6, 12 PM $ 0.0000138
+0.14%
$ 138,300 $ 120,909
Apr 6, 11 AM $ 0.0000138
-0.07%
$ 138,400 $ 121,848
Apr 6, 10 AM $ 0.0000138
-0.14%
$ 138,000 $ 120,826
Apr 6, 9 AM $ 0.0000138
+0.14%
$ 138,400 $ 121,343
Apr 6, 8 AM $ 0.0000138
+0.14%
$ 138,300 $ 121,576
Apr 6, 7 AM $ 0.0000138
-0.36%
$ 138,000 $ 120,923
Apr 6, 6 AM $ 0.0000138
+0.00%
$ 138,500 $ 121,507
Apr 6, 5 AM $ 0.0000138
+0.22%
$ 138,400 $ 121,054
Apr 6, 4 AM $ 0.0000138
+0.07%
$ 138,200 $ 120,974
Apr 6, 3 AM $ 0.0000138
+0.29%
$ 138,400 $ 121,305
Apr 6, 2 AM $ 0.0000138
-0.36%
$ 138,000 $ 121,191
Apr 6, 1 AM $ 0.0000138
+0.29%
$ 138,400 $ 121,415
Apr 6, 12 AM $ 0.0000138
+0.07%
$ 138,400 $ 120,643
Apr 5, 11 PM $ 0.0000138
+0.00%
$ 138,100 $ 120,165
Apr 5, 10 PM $ 0.0000138
-0.29%
$ 138,100 $ 118,182
Apr 5, 9 PM $ 0.0000138
+0.00%
$ 138,200 $ 117,462
Apr 5, 8 PM $ 0.0000138
-0.14%
$ 138,000 $ 117,485
Apr 5, 7 PM $ 0.0000138
+0.22%
$ 138,400 $ 118,038
Apr 5, 6 PM $ 0.0000139
+0.07%
$ 138,500 $ 118,382
Apr 5, 5 PM $ 0.0000138
+0.00%
$ 138,000 $ 118,323
Apr 5, 4 PM $ 0.0000138
-0.07%
$ 138,400 $ 119,572
Apr 5, 3 PM $ 0.0000138
-0.79%
$ 138,500 $ 119,487
Apr 5, 2 PM $ 0.000014
+0.22%
$ 139,800 $ 118,330
Apr 5, 1 PM $ 0.000014
-0.57%
$ 139,900 $ 118,567
Apr 5, 12 PM $ 0.000014
-0.28%
$ 140,500 $ 117,976
Apr 5, 11 AM $ 0.0000141
-0.14%
$ 140,800 $ 117,694
Apr 5, 10 AM $ 0.0000141
+0.07%
$ 140,700 $ 118,444