Candle TV Historical Data

CANDLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000292
-0.13%
$ 2.92 million $ 151,236
Jan 21, 6 PM $ 0.000292
-0.03%
$ 2.92 million $ 151,294
Jan 21, 5 PM $ 0.000292
-0.11%
$ 2.92 million $ 151,203
Jan 21, 4 PM $ 0.000293
-0.17%
$ 2.93 million $ 150,525
Jan 21, 3 PM $ 0.000293
-0.07%
$ 2.93 million $ 150,276
Jan 21, 2 PM $ 0.000293
+0.17%
$ 2.93 million $ 150,506
Jan 21, 1 PM $ 0.000293
-0.04%
$ 2.93 million $ 170,851
Jan 21, 12 PM $ 0.000293
-1.55%
$ 2.93 million $ 170,766
Jan 21, 11 AM $ 0.000298
-0.03%
$ 2.98 million $ 171,247
Jan 21, 10 AM $ 0.000298
-0.02%
$ 2.98 million $ 172,101
Jan 21, 9 AM $ 0.000298
+0.23%
$ 2.97 million $ 171,677
Jan 21, 8 AM $ 0.000298
-0.07%
$ 2.98 million $ 171,088
Jan 21, 7 AM $ 0.000298
+0.11%
$ 2.98 million $ 171,102
Jan 21, 6 AM $ 0.000298
-0.02%
$ 2.98 million $ 170,441
Jan 21, 5 AM $ 0.000298
+0.10%
$ 2.98 million $ 169,487
Jan 21, 4 AM $ 0.000297
-0.16%
$ 2.97 million $ 169,670
Jan 21, 3 AM $ 0.000298
+0.08%
$ 2.98 million $ 169,484
Jan 21, 2 AM $ 0.000298
-0.09%
$ 2.98 million $ 168,720
Jan 21, 1 AM $ 0.000298
+0.13%
$ 2.98 million $ 170,104
Jan 21, 12 AM $ 0.000297
+0.04%
$ 2.97 million $ 169,637
Jan 20, 11 PM $ 0.000297
-0.14%
$ 2.97 million $ 170,246
Jan 20, 10 PM $ 0.000298
+0.06%
$ 2.98 million $ 170,422
Jan 20, 9 PM $ 0.000297
-0.29%
$ 2.97 million $ 170,488
Jan 20, 8 PM $ 0.000298
+0.05%
$ 2.98 million $ 170,563
Jan 20, 7 PM $ 0.000298
+0.03%
$ 2.98 million $ 170,692
Jan 20, 6 PM $ 0.000298
+0.05%
$ 2.98 million $ 171,338
Jan 20, 5 PM $ 0.000298
-0.01%
$ 2.98 million $ 171,041
Jan 20, 4 PM $ 0.000298
+0.08%
$ 2.98 million $ 171,495
Jan 20, 3 PM $ 0.000298
+0.05%
$ 2.98 million $ 172,719
Jan 20, 2 PM $ 0.000298
+0.06%
$ 2.98 million $ 173,142
Jan 20, 1 PM $ 0.000298
-2.69%
$ 2.98 million $ 152,645
Jan 20, 12 PM $ 0.000307
-0.16%
$ 3.07 million $ 153,143
Jan 20, 11 AM $ 0.000307
-0.07%
$ 3.07 million $ 153,667
Jan 20, 10 AM $ 0.000307
-0.06%
$ 3.07 million $ 153,310
Jan 20, 9 AM $ 0.000307
+0.02%
$ 3.07 million $ 154,247
Jan 20, 8 AM $ 0.000307
+0.05%
$ 3.07 million $ 156,750
Jan 20, 7 AM $ 0.000307
-0.07%
$ 3.07 million $ 157,803
Jan 20, 6 AM $ 0.000307
-0.02%
$ 3.07 million $ 157,637
Jan 20, 5 AM $ 0.000307
-0.14%
$ 3.07 million $ 158,536
Jan 20, 4 AM $ 0.000307
-0.03%
$ 3.07 million $ 158,230
Jan 20, 3 AM $ 0.000308
+0.03%
$ 3.08 million $ 158,075
Jan 20, 2 AM $ 0.000307
+0.12%
$ 3.07 million $ 157,907
Jan 20, 1 AM $ 0.000307
-0.15%
$ 3.07 million $ 156,758
Jan 20, 12 AM $ 0.000307
-0.07%
$ 3.07 million $ 156,608
Jan 19, 11 PM $ 0.000307
-0.05%
$ 3.07 million $ 157,694
Jan 19, 10 PM $ 0.000307
-0.64%
$ 3.07 million $ 161,378
Jan 19, 9 PM $ 0.000309
-0.21%
$ 3.09 million $ 162,071
Jan 19, 8 PM $ 0.00031
+0.08%
$ 3.1 million $ 162,415
Jan 19, 7 PM $ 0.000309
-0.13%
$ 3.09 million $ 161,699
Jan 19, 6 PM $ 0.000309
-0.01%
$ 3.09 million $ 161,691